| Apr 07 2026 |
19537 |
506.78 |
| Mar 31 2026 |
19376 |
506.78 |
| Mar 24 2026 |
19276 |
506.78 |
| Mar 17 2026 |
19745 |
506.78 |
| Mar 10 2026 |
20035 |
506.78 |
| Mar 03 2026 |
20168 |
506.78 |
| Feb 24 2026 |
20633 |
506.78 |
| Feb 17 2026 |
20891 |
506.78 |
| Feb 10 2026 |
20908 |
506.78 |
| Feb 03 2026 |
20908 |
506.78 |
| Jan 27 2026 |
20860 |
506.78 |
| Jan 20 2026 |
20860 |
506.78 |
| Jan 13 2026 |
20860 |
506.78 |
| Jan 06 2026 |
20860 |
506.78 |
| Dec 30 2025 |
20860 |
506.78 |
| Dec 23 2025 |
20860 |
506.78 |
| Dec 16 2025 |
20860 |
506.78 |
| Dec 09 2025 |
20377 |
506.78 |
| Dec 02 2025 |
19978 |
506.78 |
| Nov 25 2025 |
19207 |
506.78 |
| Nov 18 2025 |
19325 |
506.78 |
| Nov 11 2025 |
18437 |
506.78 |
| Nov 04 2025 |
18481 |
506.78 |
| Oct 28 2025 |
18858 |
506.78 |
| Oct 21 2025 |
19189 |
506.78 |
| Oct 14 2025 |
19596 |
506.78 |
| Oct 07 2025 |
19881 |
506.78 |
| Sep 30 2025 |
20161 |
506.78 |
| Sep 23 2025 |
20581 |
506.78 |
| Sep 16 2025 |
20248 |
506.78 |
| Sep 09 2025 |
20800 |
506.78 |
| Sep 02 2025 |
19212 |
506.78 |
| Aug 26 2025 |
19255 |
506.78 |
| Aug 19 2025 |
19700 |
506.78 |
| Aug 12 2025 |
21136 |
506.78 |
| Aug 05 2025 |
21504 |
506.78 |
| Jul 29 2025 |
21588 |
506.78 |
| Jul 22 2025 |
20939 |
506.78 |
| Jul 15 2025 |
21471 |
506.78 |
| Jul 08 2025 |
21555 |
506.78 |
| Jul 01 2025 |
21460 |
506.78 |
| Jun 24 2025 |
21723 |
506.78 |
| Jun 17 2025 |
22108 |
506.78 |
| Jun 10 2025 |
20276 |
506.78 |
| Jun 03 2025 |
20276 |
506.78 |
| May 27 2025 |
22232 |
506.78 |
| Apr 15 2025 |
19901 |
491.82 |
| Apr 08 2025 |
19003 |
476.46 |
| Apr 01 2025 |
18742 |
476.46 |
| Mar 25 2025 |
18418 |
476.46 |
| Mar 18 2025 |
18203 |
476.46 |
| Mar 11 2025 |
19779 |
491.82 |
| Mar 04 2025 |
17801 |
491.82 |
| Feb 25 2025 |
17852 |
491.82 |
| Feb 18 2025 |
17420 |
491.82 |
| Feb 11 2025 |
16390 |
491.82 |
| Feb 04 2025 |
14778 |
491.82 |
| Jan 29 2025 |
14743 |
491.82 |
| Apr 24 2024 |
3073 |
355.83 |
| Apr 17 2024 |
3071 |
355.83 |
| Apr 10 2024 |
3062 |
355.83 |
| Apr 03 2024 |
3080 |
355.83 |
| Mar 27 2024 |
2999 |
355.83 |
| Mar 21 2024 |
3010 |
355.83 |
| Mar 14 2024 |
2991 |
355.83 |
| Mar 07 2024 |
2994 |
355.83 |
| Feb 29 2024 |
2996 |
355.83 |
| Feb 22 2024 |
2998 |
355.83 |
| Feb 15 2024 |
3004 |
355.83 |
| Feb 08 2024 |
2996 |
355.83 |
| Feb 01 2024 |
3009 |
355.83 |
| Jan 25 2024 |
3031 |
355.83 |
| Jan 18 2024 |
3028 |
355.83 |
| Jan 11 2024 |
3013 |
355.83 |
| Jan 04 2024 |
3013 |
355.83 |
| Dec 28 2023 |
3054 |
355.83 |
| Dec 21 2023 |
3054 |
355.83 |
| Dec 14 2023 |
3053 |
355.83 |
| Dec 07 2023 |
3050 |
355.83 |
| Nov 30 2023 |
2984 |
355.83 |
| Nov 23 2023 |
2990 |
355.83 |
| Nov 16 2023 |
3026 |
355.83 |
| Nov 09 2023 |
3007 |
355.83 |
| Nov 02 2023 |
2975 |
355.83 |
| Oct 26 2023 |
2980 |
355.83 |
| Oct 19 2023 |
2953 |
355.83 |
| Oct 12 2023 |
2960 |
355.83 |
| Oct 05 2023 |
2964 |
355.83 |
| Sep 28 2023 |
3001 |
355.83 |
| Sep 21 2023 |
3014 |
355.83 |
| Sep 14 2023 |
3026 |
355.83 |
| Sep 07 2023 |
3033 |
355.83 |
| Aug 31 2023 |
3034 |
355.83 |
| Aug 24 2023 |
3064 |
355.83 |
| Aug 17 2023 |
3093 |
355.83 |
| Aug 10 2023 |
3094 |
355.83 |
| Aug 03 2023 |
3093 |
355.83 |
| Jul 27 2023 |
3088 |
355.83 |
| Jul 20 2023 |
3084 |
355.83 |
| Jul 13 2023 |
3110 |
355.83 |
| Jul 06 2023 |
3110 |
355.83 |
| Jun 29 2023 |
3125 |
355.83 |
| Jun 22 2023 |
3235 |
355.83 |
| Jun 15 2023 |
3208 |
355.83 |
| Jun 08 2023 |
3255 |
355.83 |
| Jun 01 2023 |
3244 |
355.83 |
| May 25 2023 |
3154 |
355.83 |
| May 18 2023 |
3140 |
355.83 |
| May 11 2023 |
3257 |
355.83 |
| May 04 2023 |
3202 |
355.83 |
| Apr 27 2023 |
3159 |
355.83 |
| Apr 20 2023 |
3030 |
355.83 |
| Apr 13 2023 |
2996 |
355.83 |
| Apr 06 2023 |
2981 |
355.83 |
| Mar 30 2023 |
2750 |
355.83 |
| Mar 23 2023 |
2756 |
355.83 |
| Mar 16 2023 |
2745 |
355.83 |
| Mar 09 2023 |
2745 |
355.83 |
| Mar 02 2023 |
2755 |
355.83 |
| Feb 23 2023 |
2779 |
355.83 |
| Feb 16 2023 |
2776 |
355.83 |
| Feb 09 2023 |
2776 |
355.83 |
| Feb 02 2023 |
2753 |
355.83 |
| Jan 26 2023 |
2744 |
355.83 |
| Jan 19 2023 |
2748 |
355.83 |
| Jan 12 2023 |
2747 |
355.83 |
| Jan 05 2023 |
2747 |
355.83 |
| Dec 29 2022 |
2747 |
355.83 |
| Dec 22 2022 |
2747 |
355.83 |
| Dec 15 2022 |
2750 |
355.83 |
| Dec 08 2022 |
2763 |
355.83 |
| Dec 01 2022 |
2763 |
355.83 |
| Nov 24 2022 |
2763 |
355.83 |
| Nov 17 2022 |
2762 |
355.83 |
| Nov 10 2022 |
2786 |
355.83 |
| Nov 03 2022 |
2774 |
355.83 |
| Oct 27 2022 |
2779 |
355.83 |
| Oct 20 2022 |
2781 |
355.83 |
| Oct 13 2022 |
2786 |
355.83 |
| Oct 06 2022 |
2787 |
355.83 |
| Sep 29 2022 |
2781 |
355.83 |
| Sep 22 2022 |
2738 |
355.83 |
| Sep 15 2022 |
2751 |
355.83 |
| Sep 08 2022 |
2698 |
355.83 |
| Sep 01 2022 |
2697 |
355.83 |
| Aug 25 2022 |
2697 |
355.83 |
| Aug 18 2022 |
2704 |
355.83 |
| Aug 11 2022 |
2705 |
355.83 |
| Aug 04 2022 |
2705 |
355.83 |
| Jul 28 2022 |
2706 |
355.83 |
| Jul 21 2022 |
2723 |
355.83 |
| Jul 14 2022 |
2725 |
355.83 |
| Jul 07 2022 |
2728 |
355.83 |
| Jun 30 2022 |
2728 |
355.83 |
| Jun 23 2022 |
2689 |
355.83 |
| Jun 16 2022 |
2694 |
355.83 |
