| Apr 07 2026 |
4231 |
258.36 |
| Mar 31 2026 |
4198 |
258.36 |
| Mar 24 2026 |
4196 |
258.36 |
| Mar 17 2026 |
4205 |
258.36 |
| Mar 10 2026 |
4215 |
258.36 |
| Mar 03 2026 |
4221 |
258.36 |
| Feb 24 2026 |
4302 |
258.36 |
| Feb 17 2026 |
4309 |
258.36 |
| Feb 10 2026 |
4309 |
258.36 |
| Feb 03 2026 |
4309 |
258.36 |
| Jan 27 2026 |
4306 |
258.36 |
| Jan 20 2026 |
4306 |
258.36 |
| Jan 13 2026 |
4306 |
258.36 |
| Jan 06 2026 |
4306 |
258.36 |
| Dec 30 2025 |
4306 |
258.36 |
| Dec 23 2025 |
4306 |
258.36 |
| Dec 16 2025 |
4306 |
258.36 |
| Dec 09 2025 |
4194 |
258.36 |
| Dec 02 2025 |
4169 |
258.36 |
| Nov 25 2025 |
4118 |
258.36 |
| Nov 18 2025 |
4116 |
258.36 |
| Nov 11 2025 |
3911 |
258.36 |
| Nov 04 2025 |
3915 |
258.36 |
| Oct 28 2025 |
4019 |
258.36 |
| Oct 21 2025 |
4009 |
258.36 |
| Oct 14 2025 |
4082 |
258.36 |
| Oct 07 2025 |
4108 |
258.36 |
| Sep 30 2025 |
4129 |
258.36 |
| Sep 23 2025 |
4138 |
258.36 |
| Sep 16 2025 |
4126 |
258.36 |
| Sep 09 2025 |
4205 |
258.36 |
| Sep 02 2025 |
3312 |
258.36 |
| Aug 26 2025 |
3308 |
258.36 |
| Aug 19 2025 |
3339 |
258.36 |
| Aug 12 2025 |
3458 |
258.36 |
| Aug 05 2025 |
3661 |
258.36 |
| Jul 29 2025 |
3692 |
258.36 |
| Jul 22 2025 |
3595 |
258.36 |
| Jul 15 2025 |
3691 |
258.36 |
| Jul 08 2025 |
3697 |
258.36 |
| Jul 01 2025 |
3654 |
258.36 |
| Jun 24 2025 |
3657 |
258.36 |
| Jun 17 2025 |
3707 |
258.36 |
| Jun 10 2025 |
3231 |
258.36 |
| Jun 03 2025 |
3231 |
258.36 |
| May 27 2025 |
3630 |
258.36 |
| Apr 15 2025 |
3191 |
257.02 |
| Apr 08 2025 |
3105 |
257.02 |
| Apr 01 2025 |
3069 |
257.02 |
| Mar 25 2025 |
3065 |
257.02 |
| Mar 18 2025 |
3035 |
257.02 |
| Mar 11 2025 |
2991 |
257.02 |
| Mar 04 2025 |
2609 |
257.02 |
| Feb 25 2025 |
2620 |
257.02 |
| Feb 18 2025 |
2620 |
257.02 |
| Feb 11 2025 |
2594 |
257.02 |
| Feb 04 2025 |
2427 |
257.02 |
| Jan 29 2025 |
2417 |
257.02 |
| Oct 28 2021 |
4090 |
373.39 |
| Oct 21 2021 |
4087 |
373.39 |
| Oct 14 2021 |
4227 |
373.39 |
| Oct 07 2021 |
4300 |
373.39 |
| Sep 30 2021 |
4284 |
373.39 |
| Sep 23 2021 |
4342 |
373.39 |
| Sep 16 2021 |
4254 |
373.39 |
| Sep 09 2021 |
4269 |
373.39 |
| Sep 02 2021 |
4325 |
373.39 |
| Aug 26 2021 |
4283 |
373.39 |
| Aug 19 2021 |
4389 |
373.39 |
| Aug 12 2021 |
4444 |
373.39 |
| Aug 05 2021 |
4492 |
373.39 |
| Jul 29 2021 |
4527 |
373.39 |
| Jul 22 2021 |
4720 |
373.39 |
| Jul 15 2021 |
4784 |
373.39 |
| Jul 08 2021 |
4867 |
373.39 |
| Jul 01 2021 |
4820 |
373.39 |
| Jun 24 2021 |
4754 |
373.39 |
| Jun 01 2021 |
4735 |
373.39 |
| May 01 2021 |
4912 |
373.39 |
| Apr 01 2021 |
5089 |
373.39 |
| Mar 01 2021 |
5135 |
373.39 |
| Feb 01 2021 |
5142 |
373.39 |
| Jan 01 2021 |
5127 |
373.39 |
| Dec 01 2020 |
5007 |
373.39 |
| Nov 01 2020 |
6360 |
387.38 |
| Oct 01 2020 |
6397 |
387.38 |
| Sep 01 2020 |
6682 |
387.38 |
| Aug 01 2020 |
7010 |
387.38 |
| Jul 01 2020 |
7241 |
387.38 |
| Apr 01 2020 |
7831 |
387.38 |
| Mar 01 2020 |
8021 |
387.38 |
| Feb 01 2020 |
7987 |
387.38 |
| Jan 01 2020 |
8015 |
387.38 |
| Dec 01 2019 |
8006 |
387.38 |
| Nov 01 2019 |
8540 |
401.36 |
| Oct 01 2019 |
8519 |
401.36 |
| Sep 01 2019 |
8501 |
401.36 |
| Aug 01 2019 |
8551 |
401.36 |
| Jul 01 2019 |
8600 |
401.36 |
| Jun 01 2019 |
8496 |
401.36 |
| May 01 2019 |
8253 |
401.36 |
| Apr 01 2019 |
8369 |
401.36 |
| Mar 01 2019 |
8232 |
401.36 |
| Feb 01 2019 |
8155 |
401.36 |
| Dec 01 2018 |
8123 |
401.36 |
