| Apr 07 2026 |
2897 |
521.63 |
| Mar 31 2026 |
2894 |
521.63 |
| Mar 24 2026 |
2890 |
521.63 |
| Mar 17 2026 |
2935 |
521.63 |
| Mar 10 2026 |
2943 |
521.63 |
| Mar 03 2026 |
2955 |
521.63 |
| Feb 24 2026 |
2974 |
521.63 |
| Feb 17 2026 |
2998 |
521.63 |
| Feb 10 2026 |
2998 |
521.63 |
| Feb 03 2026 |
2998 |
521.63 |
| Jan 27 2026 |
2997 |
521.63 |
| Jan 20 2026 |
2997 |
521.63 |
| Jan 13 2026 |
2997 |
521.63 |
| Jan 06 2026 |
2997 |
521.63 |
| Dec 30 2025 |
2997 |
521.63 |
| Dec 23 2025 |
2997 |
521.63 |
| Dec 16 2025 |
2997 |
521.63 |
| Dec 09 2025 |
2829 |
521.63 |
| Dec 02 2025 |
2714 |
521.63 |
| Nov 25 2025 |
2513 |
521.63 |
| Nov 18 2025 |
2517 |
521.63 |
| Nov 11 2025 |
2431 |
521.63 |
| Nov 04 2025 |
2436 |
521.63 |
| Oct 28 2025 |
2455 |
521.63 |
| Oct 21 2025 |
2466 |
521.63 |
| Oct 14 2025 |
2487 |
521.63 |
| Oct 07 2025 |
2491 |
521.63 |
| Sep 30 2025 |
2522 |
521.63 |
| Sep 23 2025 |
2545 |
521.63 |
| Sep 16 2025 |
2490 |
521.63 |
| Sep 09 2025 |
2531 |
521.63 |
| Sep 02 2025 |
2135 |
521.63 |
| Aug 26 2025 |
2137 |
521.63 |
| Aug 19 2025 |
2190 |
521.63 |
| Aug 12 2025 |
2924 |
521.63 |
| Aug 05 2025 |
2932 |
521.63 |
| Jul 29 2025 |
2941 |
521.63 |
| Jul 22 2025 |
2804 |
521.63 |
| Jul 15 2025 |
2878 |
521.63 |
| Jul 08 2025 |
2893 |
521.63 |
| Jul 01 2025 |
2817 |
521.63 |
| Jun 24 2025 |
2841 |
521.63 |
| Jun 17 2025 |
2870 |
521.63 |
| Jun 10 2025 |
2556 |
521.63 |
| Jun 03 2025 |
2556 |
521.63 |
| May 27 2025 |
2822 |
521.63 |
| Apr 15 2025 |
2614 |
512.71 |
| Apr 08 2025 |
2632 |
512.71 |
| Apr 01 2025 |
2618 |
512.71 |
| Mar 25 2025 |
2561 |
512.71 |
| Mar 18 2025 |
2537 |
512.71 |
| Mar 11 2025 |
2684 |
512.71 |
| Mar 04 2025 |
2454 |
512.71 |
| Feb 25 2025 |
2374 |
512.71 |
| Feb 18 2025 |
2291 |
512.71 |
| Feb 11 2025 |
2184 |
512.71 |
| Feb 04 2025 |
1434 |
512.71 |
| Jan 29 2025 |
1432 |
512.71 |
| Oct 28 2021 |
8515 |
464.31 |
| Oct 21 2021 |
8519 |
464.31 |
| Oct 14 2021 |
9089 |
464.31 |
| Oct 07 2021 |
9253 |
464.31 |
| Sep 30 2021 |
9289 |
464.31 |
| Sep 23 2021 |
9383 |
464.31 |
| Sep 16 2021 |
9137 |
464.31 |
| Sep 09 2021 |
9106 |
464.31 |
| Sep 02 2021 |
9255 |
464.31 |
| Aug 26 2021 |
9153 |
464.31 |
| Aug 19 2021 |
9338 |
464.31 |
| Aug 12 2021 |
9421 |
464.31 |
| Aug 05 2021 |
9512 |
464.31 |
| Jul 29 2021 |
9591 |
464.31 |
| Jul 22 2021 |
9878 |
464.31 |
| Jul 15 2021 |
10004 |
464.31 |
| Jul 08 2021 |
10166 |
464.31 |
| Jul 01 2021 |
10048 |
464.31 |
| Jun 24 2021 |
9979 |
464.31 |
| Jun 01 2021 |
10097 |
464.31 |
| May 01 2021 |
10458 |
464.31 |
| Apr 01 2021 |
10779 |
464.31 |
| Mar 01 2021 |
11010 |
464.31 |
| Feb 01 2021 |
10921 |
464.31 |
| Jan 01 2021 |
10848 |
464.31 |
| Dec 01 2020 |
10286 |
464.31 |
| Nov 01 2020 |
12250 |
476.53 |
| Oct 01 2020 |
12301 |
476.53 |
| Sep 01 2020 |
12747 |
476.53 |
| Aug 01 2020 |
13254 |
476.53 |
| Jul 01 2020 |
13831 |
476.53 |
| Apr 01 2020 |
15219 |
476.53 |
| Mar 01 2020 |
15655 |
476.53 |
| Feb 01 2020 |
15574 |
476.53 |
| Jan 01 2020 |
15600 |
476.53 |
| Dec 01 2019 |
15571 |
476.53 |
| Nov 01 2019 |
15026 |
488.75 |
| Oct 01 2019 |
14983 |
488.75 |
| Sep 01 2019 |
15375 |
488.75 |
| Aug 01 2019 |
14556 |
488.75 |
| Jul 01 2019 |
14559 |
488.75 |
| Jun 01 2019 |
14356 |
488.75 |
| May 01 2019 |
13959 |
488.75 |
| Apr 01 2019 |
13997 |
488.75 |
| Mar 01 2019 |
13698 |
488.75 |
| Feb 01 2019 |
13572 |
488.75 |
| Dec 01 2018 |
13502 |
488.75 |
