| Jun 23 2026 |
1875 |
501.91 |
| Jun 16 2026 |
1875 |
501.91 |
| Jun 09 2026 |
1897 |
501.91 |
| Jun 02 2026 |
1891 |
501.91 |
| May 26 2026 |
2139 |
501.91 |
| May 19 2026 |
2157 |
501.91 |
| May 12 2026 |
2131 |
501.91 |
| May 05 2026 |
2135 |
501.91 |
| Apr 28 2026 |
2172 |
501.91 |
| Apr 21 2026 |
2204 |
501.91 |
| Apr 14 2026 |
2212 |
501.91 |
| Apr 07 2026 |
2210 |
482.54 |
| Mar 31 2026 |
2205 |
482.54 |
| Mar 24 2026 |
2201 |
482.54 |
| Mar 17 2026 |
2235 |
482.54 |
| Mar 10 2026 |
2240 |
482.54 |
| Mar 03 2026 |
2250 |
482.54 |
| Feb 24 2026 |
2263 |
482.54 |
| Feb 17 2026 |
2280 |
482.54 |
| Feb 10 2026 |
2280 |
482.54 |
| Feb 03 2026 |
2280 |
482.54 |
| Jan 27 2026 |
2279 |
482.54 |
| Jan 20 2026 |
2279 |
482.54 |
| Jan 13 2026 |
2279 |
482.54 |
| Jan 06 2026 |
2279 |
482.54 |
| Dec 30 2025 |
2279 |
482.54 |
| Dec 23 2025 |
2279 |
482.54 |
| Dec 16 2025 |
2279 |
482.54 |
| Dec 09 2025 |
1783 |
463.16 |
| Dec 02 2025 |
1710 |
463.16 |
| Nov 25 2025 |
1604 |
463.16 |
| Nov 18 2025 |
1608 |
463.16 |
| Nov 11 2025 |
1549 |
463.16 |
| Nov 04 2025 |
1554 |
463.16 |
| Oct 28 2025 |
1569 |
463.16 |
| Oct 21 2025 |
1898 |
482.91 |
| Oct 14 2025 |
1913 |
482.91 |
| Oct 07 2025 |
1914 |
482.91 |
| Sep 30 2025 |
1945 |
482.91 |
| Sep 23 2025 |
1964 |
482.91 |
| Sep 16 2025 |
1926 |
482.91 |
| Sep 09 2025 |
1958 |
482.91 |
| Sep 02 2025 |
1622 |
482.91 |
| Aug 26 2025 |
1623 |
482.91 |
| Aug 19 2025 |
1636 |
482.91 |
| Aug 12 2025 |
2173 |
482.91 |
| Aug 05 2025 |
2182 |
482.91 |
| Jul 29 2025 |
2191 |
482.91 |
| Jul 22 2025 |
2108 |
482.91 |
| Jul 15 2025 |
2164 |
482.91 |
| Jul 08 2025 |
2170 |
482.91 |
| Jul 01 2025 |
2100 |
482.91 |
| Jun 24 2025 |
2105 |
482.91 |
| Jun 17 2025 |
2120 |
482.91 |
| Jun 10 2025 |
1891 |
482.91 |
| Jun 03 2025 |
1891 |
482.91 |
| May 27 2025 |
2028 |
482.91 |
| May 20 2025 |
2145 |
502.66 |
| May 13 2025 |
2154 |
502.66 |
| May 06 2025 |
2146 |
502.66 |
| Apr 29 2025 |
2127 |
502.66 |
| Apr 22 2025 |
2157 |
502.66 |
| Apr 15 2025 |
2289 |
499.07 |
| Apr 08 2025 |
117 |
486.97 |
| Apr 01 2025 |
115 |
486.97 |
| Mar 25 2025 |
110 |
486.97 |
| Mar 18 2025 |
107 |
486.97 |
| Mar 11 2025 |
2329 |
499.07 |
| Mar 04 2025 |
2147 |
499.07 |
| Feb 25 2025 |
2076 |
499.07 |
| Feb 18 2025 |
2013 |
499.07 |
| Feb 11 2025 |
1928 |
499.07 |
| Feb 04 2025 |
1251 |
499.07 |
| Jan 29 2025 |
1249 |
499.07 |
| Oct 27 2017 |
14053 |
474.32 |
| Oct 27 2017 |
18925 |
474.32 |
| Oct 20 2017 |
13970 |
474.32 |
| Oct 20 2017 |
18862 |
474.32 |
| Oct 13 2017 |
14015 |
474.32 |
| Oct 13 2017 |
18891 |
474.32 |
| Oct 06 2017 |
14009 |
474.32 |
| Oct 06 2017 |
18887 |
474.32 |
| Sep 29 2017 |
14007 |
474.32 |
| Sep 29 2017 |
18800 |
474.32 |
| Sep 22 2017 |
14202 |
474.32 |
| Sep 22 2017 |
18978 |
474.32 |
| Sep 15 2017 |
14206 |
474.32 |
| Sep 15 2017 |
19050 |
474.32 |
| Sep 08 2017 |
14118 |
474.32 |
| Sep 08 2017 |
19177 |
474.32 |
| Sep 01 2017 |
14155 |
474.32 |
| Sep 01 2017 |
19250 |
474.32 |
| Aug 25 2017 |
14494 |
474.32 |
| Aug 25 2017 |
19612 |
474.32 |
| Aug 18 2017 |
14546 |
474.32 |
| Aug 18 2017 |
19735 |
474.32 |
| Aug 11 2017 |
14605 |
474.32 |
| Aug 11 2017 |
19771 |
474.32 |
| Aug 04 2017 |
14687 |
474.32 |
| Aug 04 2017 |
19969 |
474.32 |
| Jul 28 2017 |
14779 |
474.32 |
| Jul 28 2017 |
20091 |
474.32 |
| Jul 21 2017 |
14847 |
474.32 |
| Jul 21 2017 |
20199 |
474.32 |
| Jul 14 2017 |
14949 |
474.32 |
| Jul 14 2017 |
20294 |
474.32 |
| Jul 07 2017 |
15024 |
474.32 |
| Jul 07 2017 |
20356 |
474.32 |
| Jun 30 2017 |
15044 |
474.32 |
| Jun 30 2017 |
20430 |
474.32 |
| Jun 23 2017 |
15235 |
474.32 |
| Jun 23 2017 |
20574 |
474.32 |
| Jun 16 2017 |
15269 |
474.32 |
| Jun 16 2017 |
20572 |
474.32 |
| Jun 09 2017 |
15153 |
474.32 |
| Jun 09 2017 |
20442 |
474.32 |
| Jun 02 2017 |
15478 |
474.32 |
| Jun 02 2017 |
20730 |
474.32 |
| May 26 2017 |
15523 |
474.32 |
| May 26 2017 |
20790 |
474.32 |
| May 19 2017 |
15926 |
474.32 |
| May 19 2017 |
21045 |
474.32 |
| May 12 2017 |
15991 |
474.32 |
| May 12 2017 |
21182 |
474.32 |
| May 05 2017 |
16014 |
474.32 |
| May 05 2017 |
21189 |
474.32 |
| Apr 28 2017 |
15902 |
474.32 |
| Apr 28 2017 |
20935 |
474.32 |
| Apr 21 2017 |
16137 |
474.32 |
| Apr 21 2017 |
21168 |
474.32 |
| Apr 14 2017 |
16292 |
474.32 |
| Apr 14 2017 |
21133 |
474.32 |
| Apr 07 2017 |
16131 |
474.32 |
| Apr 07 2017 |
20880 |
474.32 |
| Mar 31 2017 |
16115 |
474.32 |
| Mar 31 2017 |
21100 |
474.32 |
| Mar 24 2017 |
15828 |
474.32 |
| Mar 24 2017 |
20797 |
474.32 |
| Mar 17 2017 |
16058 |
474.32 |
| Mar 17 2017 |
20974 |
474.32 |
| Mar 10 2017 |
16035 |
474.32 |
| Mar 10 2017 |
21017 |
474.32 |
| Mar 03 2017 |
15917 |
474.32 |
| Mar 03 2017 |
20917 |
474.32 |
| Feb 24 2017 |
16065 |
474.32 |
| Feb 24 2017 |
20956 |
474.32 |
| Feb 17 2017 |
16031 |
474.32 |
| Feb 17 2017 |
20945 |
474.32 |
| Feb 10 2017 |
16214 |
474.32 |
| Feb 10 2017 |
21033 |
474.32 |
| Feb 03 2017 |
16174 |
474.32 |
| Feb 03 2017 |
21015 |
474.32 |
| Jan 27 2017 |
16165 |
474.32 |
| Jan 27 2017 |
21022 |
474.32 |
| Jan 20 2017 |
16115 |
474.32 |
| Jan 20 2017 |
20968 |
474.32 |
| Jan 13 2017 |
16084 |
474.32 |
| Jan 13 2017 |
20950 |
474.32 |
| Jan 06 2017 |
16084 |
474.32 |
| Jan 06 2017 |
20950 |
474.32 |
| Dec 30 2016 |
16085 |
474.32 |
| Dec 30 2016 |
20957 |
474.32 |
| Dec 23 2016 |
16085 |
474.32 |
| Dec 23 2016 |
20957 |
474.32 |
| Dec 16 2016 |
16085 |
474.32 |
| Dec 16 2016 |
20955 |
474.32 |
| Dec 09 2016 |
16081 |
474.32 |
| Dec 09 2016 |
20954 |
474.32 |
| Dec 02 2016 |
16081 |
474.32 |
| Dec 02 2016 |
20954 |
474.32 |
| Nov 25 2016 |
16081 |
474.32 |
| Nov 25 2016 |
20950 |
474.32 |
| Nov 18 2016 |
16081 |
474.32 |
| Nov 18 2016 |
20950 |
474.32 |
| Nov 11 2016 |
16060 |
474.32 |
| Nov 11 2016 |
20933 |
474.32 |
| Nov 04 2016 |
16060 |
474.32 |
| Nov 04 2016 |
20933 |
474.32 |
