| Apr 07 2026 |
63 |
288.35 |
| Mar 31 2026 |
62 |
288.35 |
| Mar 24 2026 |
65 |
288.35 |
| Mar 17 2026 |
57 |
288.35 |
| Mar 10 2026 |
56 |
288.35 |
| Mar 03 2026 |
56 |
288.35 |
| Feb 24 2026 |
60 |
288.35 |
| Feb 17 2026 |
61 |
288.35 |
| Feb 10 2026 |
61 |
288.35 |
| Feb 03 2026 |
61 |
288.35 |
| Jan 27 2026 |
60 |
288.35 |
| Jan 20 2026 |
60 |
288.35 |
| Jan 20 2026 |
503 |
271.88 |
| Jan 13 2026 |
60 |
288.35 |
| Jan 13 2026 |
501 |
271.88 |
| Jan 06 2026 |
60 |
288.35 |
| Jan 06 2026 |
501 |
271.88 |
| Dec 30 2025 |
60 |
288.35 |
| Dec 30 2025 |
501 |
271.88 |
| Dec 23 2025 |
60 |
288.35 |
| Dec 23 2025 |
500 |
271.88 |
| Dec 16 2025 |
60 |
288.35 |
| Dec 16 2025 |
499 |
271.88 |
| Dec 09 2025 |
62 |
288.35 |
| Dec 09 2025 |
499 |
271.88 |
| Dec 02 2025 |
60 |
288.35 |
| Dec 02 2025 |
496 |
271.88 |
| Nov 25 2025 |
61 |
288.35 |
| Nov 25 2025 |
496 |
271.88 |
| Nov 18 2025 |
61 |
288.35 |
| Nov 18 2025 |
496 |
271.88 |
| Nov 11 2025 |
64 |
288.35 |
| Nov 11 2025 |
494 |
271.88 |
| Nov 04 2025 |
64 |
288.35 |
| Nov 04 2025 |
495 |
271.88 |
| Oct 28 2025 |
74 |
288.35 |
| Oct 28 2025 |
498 |
271.88 |
| Oct 21 2025 |
77 |
288.35 |
| Oct 21 2025 |
503 |
271.88 |
| Oct 14 2025 |
82 |
288.35 |
| Oct 14 2025 |
511 |
271.88 |
| Oct 07 2025 |
76 |
288.35 |
| Oct 07 2025 |
518 |
271.88 |
| Sep 30 2025 |
78 |
288.35 |
| Sep 30 2025 |
530 |
271.88 |
| Sep 23 2025 |
79 |
288.35 |
| Sep 23 2025 |
541 |
271.88 |
| Sep 16 2025 |
82 |
288.35 |
| Sep 16 2025 |
546 |
271.88 |
| Sep 09 2025 |
87 |
288.35 |
| Sep 09 2025 |
546 |
271.88 |
| Sep 02 2025 |
82 |
288.35 |
| Sep 02 2025 |
561 |
271.88 |
| Aug 26 2025 |
81 |
288.35 |
| Aug 26 2025 |
511 |
271.88 |
| Aug 19 2025 |
82 |
288.35 |
| Aug 19 2025 |
510 |
271.88 |
| Aug 12 2025 |
70 |
288.35 |
| Aug 12 2025 |
495 |
271.88 |
| Aug 05 2025 |
66 |
288.35 |
| Aug 05 2025 |
423 |
271.88 |
| Jul 29 2025 |
71 |
288.35 |
| Jul 29 2025 |
443 |
271.88 |
| Jul 22 2025 |
71 |
288.35 |
| Jul 22 2025 |
450 |
271.88 |
| Jul 15 2025 |
71 |
288.35 |
| Jul 15 2025 |
503 |
271.88 |
| Jul 08 2025 |
71 |
288.35 |
| Jul 08 2025 |
521 |
271.88 |
| Jul 01 2025 |
72 |
288.35 |
| Jul 01 2025 |
522 |
271.88 |
| Jun 24 2025 |
69 |
288.35 |
| Jun 24 2025 |
494 |
271.88 |
| Jun 17 2025 |
67 |
288.35 |
| Jun 17 2025 |
518 |
271.88 |
| Jun 10 2025 |
72 |
288.35 |
| Jun 10 2025 |
519 |
271.88 |
| Jun 03 2025 |
72 |
288.35 |
| Jun 03 2025 |
524 |
271.88 |
| May 27 2025 |
68 |
288.35 |
| May 27 2025 |
522 |
271.88 |
| May 20 2025 |
534 |
271.88 |
| May 13 2025 |
535 |
271.88 |
| May 06 2025 |
564 |
271.88 |
| Apr 29 2025 |
556 |
271.88 |
| Apr 22 2025 |
578 |
271.88 |
| Apr 15 2025 |
78 |
305.58 |
| Apr 15 2025 |
582 |
271.88 |
| Apr 08 2025 |
72 |
305.58 |
| Apr 08 2025 |
533 |
271.88 |
| Apr 01 2025 |
70 |
305.58 |
| Apr 01 2025 |
541 |
271.88 |
| Mar 25 2025 |
69 |
305.58 |
| Mar 25 2025 |
535 |
271.88 |
| Mar 18 2025 |
72 |
305.58 |
| Mar 18 2025 |
538 |
271.88 |
| Mar 11 2025 |
356 |
377.17 |
| Mar 11 2025 |
542 |
271.88 |
| Mar 04 2025 |
359 |
377.17 |
| Mar 04 2025 |
532 |
271.88 |
| Feb 25 2025 |
352 |
377.17 |
| Feb 25 2025 |
524 |
271.88 |
| Feb 18 2025 |
353 |
377.17 |
| Feb 18 2025 |
517 |
271.88 |
| Feb 11 2025 |
78 |
305.58 |
| Feb 11 2025 |
515 |
271.88 |
| Feb 04 2025 |
87 |
305.58 |
| Feb 04 2025 |
512 |
271.88 |
| Jan 29 2025 |
86 |
305.58 |
| Jan 29 2025 |
510 |
271.88 |
| Nov 01 2020 |
14130 |
510 |
| Oct 01 2020 |
14228 |
510 |
| Sep 01 2020 |
14736 |
510 |
| Aug 01 2020 |
15269 |
510 |
| Jul 01 2020 |
15951 |
510 |
| Apr 01 2020 |
17660 |
510 |
| Mar 01 2020 |
18147 |
510 |
| Feb 01 2020 |
18073 |
510 |
| Jan 01 2020 |
18091 |
510 |
| Dec 01 2019 |
18057 |
510 |
| Nov 01 2019 |
16456 |
510 |
| Oct 01 2019 |
16413 |
510 |
| Sep 01 2019 |
16943 |
510 |
| Aug 01 2019 |
15827 |
510 |
| Jul 01 2019 |
15803 |
510 |
| Jun 01 2019 |
15571 |
510 |
| May 01 2019 |
15153 |
510 |
| Apr 01 2019 |
15132 |
510 |
| Mar 01 2019 |
14799 |
510 |
| Feb 01 2019 |
14665 |
510 |
| Dec 01 2018 |
14589 |
510 |
