| Jun 06 2026 |
2410 |
382.14 |
| Jun 06 2026 |
2925 |
382.14 |
| Jun 02 2026 |
2383 |
382.14 |
| Jun 02 2026 |
2862 |
382.14 |
| May 26 2026 |
2387 |
382.14 |
| May 26 2026 |
2856 |
382.14 |
| May 19 2026 |
2690 |
382.14 |
| May 19 2026 |
3166 |
382.14 |
| May 12 2026 |
2784 |
382.14 |
| May 12 2026 |
3247 |
382.14 |
| May 05 2026 |
2828 |
382.14 |
| May 05 2026 |
3129 |
382.14 |
| Apr 28 2026 |
2809 |
382.14 |
| Apr 28 2026 |
3110 |
382.14 |
| Apr 21 2026 |
2816 |
382.14 |
| Apr 21 2026 |
3066 |
382.14 |
| Apr 14 2026 |
2820 |
382.14 |
| Apr 14 2026 |
3101 |
382.14 |
| Apr 07 2026 |
2776 |
382.14 |
| Apr 07 2026 |
3073 |
382.14 |
| Mar 31 2026 |
2739 |
382.14 |
| Mar 31 2026 |
2972 |
382.14 |
| Mar 24 2026 |
2747 |
382.14 |
| Mar 24 2026 |
2945 |
382.14 |
| Mar 17 2026 |
2736 |
382.14 |
| Mar 17 2026 |
2947 |
382.14 |
| Mar 10 2026 |
2689 |
382.14 |
| Mar 10 2026 |
2889 |
382.14 |
| Mar 03 2026 |
2673 |
382.14 |
| Mar 03 2026 |
2864 |
382.14 |
| Feb 24 2026 |
2608 |
382.14 |
| Feb 24 2026 |
2867 |
382.14 |
| Feb 17 2026 |
2505 |
382.14 |
| Feb 17 2026 |
2751 |
382.14 |
| Feb 10 2026 |
2603 |
382.14 |
| Feb 10 2026 |
2817 |
382.14 |
| Feb 03 2026 |
2603 |
382.14 |
| Feb 03 2026 |
2826 |
382.14 |
| Jan 27 2026 |
2609 |
382.14 |
| Jan 27 2026 |
2810 |
382.14 |
| Jan 20 2026 |
2633 |
382.14 |
| Jan 20 2026 |
2817 |
382.14 |
| Jan 13 2026 |
2633 |
382.14 |
| Jan 13 2026 |
2814 |
382.14 |
| Jan 06 2026 |
2633 |
382.14 |
| Jan 06 2026 |
2810 |
382.14 |
| Dec 30 2025 |
2633 |
382.14 |
| Dec 30 2025 |
2809 |
382.14 |
| Dec 23 2025 |
2627 |
382.14 |
| Dec 23 2025 |
2803 |
382.14 |
| Dec 16 2025 |
2629 |
382.14 |
| Dec 16 2025 |
2806 |
382.14 |
| Dec 09 2025 |
2629 |
382.14 |
| Dec 09 2025 |
2806 |
382.14 |
| Dec 02 2025 |
2629 |
382.14 |
| Dec 02 2025 |
2808 |
382.14 |
| Nov 25 2025 |
2629 |
382.14 |
| Nov 25 2025 |
2808 |
382.14 |
| Nov 18 2025 |
2629 |
382.14 |
| Nov 18 2025 |
2808 |
382.14 |
| Nov 11 2025 |
2629 |
382.14 |
| Nov 11 2025 |
2797 |
382.14 |
| Nov 04 2025 |
2629 |
382.14 |
| Nov 04 2025 |
2797 |
382.14 |
| Oct 28 2025 |
2628 |
382.14 |
| Oct 28 2025 |
2807 |
382.14 |
| Oct 21 2025 |
2757 |
382.14 |
| Oct 21 2025 |
2962 |
382.14 |
| Oct 14 2025 |
2757 |
382.14 |
| Oct 14 2025 |
2940 |
382.14 |
| Oct 07 2025 |
2680 |
382.14 |
| Oct 07 2025 |
2876 |
382.14 |
| Sep 30 2025 |
2696 |
382.14 |
| Sep 30 2025 |
2889 |
382.14 |
| Sep 23 2025 |
2689 |
382.14 |
| Sep 23 2025 |
2882 |
382.14 |
| Sep 16 2025 |
2687 |
382.14 |
| Sep 16 2025 |
2807 |
382.14 |
| Sep 09 2025 |
2593 |
382.14 |
| Sep 09 2025 |
2735 |
382.14 |
| Sep 02 2025 |
2645 |
382.14 |
| Sep 02 2025 |
2803 |
382.14 |
| Aug 26 2025 |
2676 |
382.14 |
| Aug 26 2025 |
2836 |
382.14 |
| Aug 19 2025 |
2608 |
382.14 |
| Aug 19 2025 |
2752 |
382.14 |
| Aug 12 2025 |
2617 |
382.14 |
| Aug 12 2025 |
4737 |
382.14 |
| Aug 05 2025 |
2179 |
369.34 |
| Aug 05 2025 |
4234 |
369.34 |
| Jul 29 2025 |
2178 |
369.34 |
| Jul 29 2025 |
4336 |
369.34 |
| Jul 22 2025 |
2202 |
369.34 |
| Jul 22 2025 |
4340 |
369.34 |
| Jul 15 2025 |
2198 |
369.34 |
| Jul 15 2025 |
4281 |
369.34 |
| Jul 08 2025 |
2240 |
369.34 |
| Jul 08 2025 |
4545 |
369.34 |
| Jul 01 2025 |
2242 |
369.34 |
| Jul 01 2025 |
4777 |
369.34 |
| Jun 24 2025 |
2007 |
369.34 |
| Jun 24 2025 |
4356 |
369.34 |
| Jun 17 2025 |
2051 |
369.34 |
| Jun 17 2025 |
4369 |
369.34 |
| Jun 10 2025 |
2109 |
369.34 |
| Jun 10 2025 |
4403 |
369.34 |
| Jun 03 2025 |
2103 |
369.34 |
| Jun 03 2025 |
4408 |
369.34 |
| May 27 2025 |
2165 |
369.34 |
| May 27 2025 |
4459 |
369.34 |
| May 20 2025 |
2376 |
369.34 |
| May 20 2025 |
4588 |
369.34 |
| May 13 2025 |
2443 |
369.34 |
| May 13 2025 |
4558 |
369.34 |
| May 06 2025 |
2480 |
369.34 |
| May 06 2025 |
4628 |
369.34 |
| Apr 29 2025 |
2477 |
369.34 |
| Apr 29 2025 |
4687 |
369.34 |
| Apr 22 2025 |
2435 |
369.34 |
| Apr 22 2025 |
4617 |
369.34 |
| Apr 15 2025 |
2417 |
369.34 |
| Apr 15 2025 |
4662 |
369.34 |
| Apr 08 2025 |
2433 |
369.34 |
| Apr 08 2025 |
4648 |
369.34 |
| Apr 01 2025 |
2440 |
369.34 |
| Apr 01 2025 |
4343 |
369.34 |
| Mar 25 2025 |
2474 |
369.34 |
| Mar 25 2025 |
4397 |
369.34 |
| Mar 18 2025 |
2415 |
369.34 |
| Mar 18 2025 |
4366 |
369.34 |
| Mar 11 2025 |
2412 |
369.34 |
| Mar 11 2025 |
4359 |
369.34 |
| Mar 04 2025 |
2393 |
369.34 |
| Mar 04 2025 |
4379 |
369.34 |
| Feb 25 2025 |
2416 |
369.34 |
| Feb 25 2025 |
4380 |
369.34 |
| Feb 18 2025 |
2415 |
369.34 |
| Feb 18 2025 |
4358 |
369.34 |
| Feb 11 2025 |
2415 |
369.34 |
| Feb 11 2025 |
4403 |
369.34 |
| Feb 04 2025 |
2405 |
369.34 |
| Feb 04 2025 |
4397 |
369.34 |
| Jan 29 2025 |
2371 |
369.34 |
| Jan 29 2025 |
4377 |
369.34 |
| Jan 22 2025 |
2381 |
369.34 |
| Jan 22 2025 |
4388 |
369.34 |
| Jan 15 2025 |
2393 |
369.34 |
| Jan 15 2025 |
4416 |
369.34 |
| Jan 08 2025 |
2393 |
369.34 |
| Jan 08 2025 |
2904 |
369.34 |
| Jan 01 2025 |
2393 |
369.34 |
| Jan 01 2025 |
2901 |
369.34 |
| Dec 25 2024 |
2393 |
369.34 |
| Dec 25 2024 |
2903 |
369.34 |
| Dec 18 2024 |
2403 |
369.34 |
| Dec 18 2024 |
2906 |
369.34 |
| Dec 11 2024 |
2403 |
369.34 |
| Dec 11 2024 |
2907 |
369.34 |
| Dec 04 2024 |
2403 |
369.34 |
| Dec 04 2024 |
2907 |
369.34 |
| Nov 27 2024 |
2403 |
369.34 |
| Nov 27 2024 |
2907 |
369.34 |
| Nov 20 2024 |
2403 |
369.34 |
| Nov 20 2024 |
2905 |
369.34 |
| Nov 13 2024 |
2403 |
369.34 |
| Nov 13 2024 |
2906 |
369.34 |
| Nov 06 2024 |
2390 |
369.34 |
| Nov 06 2024 |
2901 |
369.34 |
| Oct 30 2024 |
2278 |
369.34 |
| Oct 30 2024 |
2802 |
369.34 |
| Oct 23 2024 |
2278 |
369.34 |
| Oct 23 2024 |
3438 |
369.34 |
| Oct 16 2024 |
2280 |
369.34 |
| Oct 16 2024 |
3430 |
369.34 |
| Oct 09 2024 |
2245 |
369.34 |
| Oct 09 2024 |
3417 |
369.34 |
| Oct 02 2024 |
2214 |
369.34 |
| Oct 02 2024 |
3352 |
369.34 |
| Sep 25 2024 |
2215 |
369.34 |
| Sep 25 2024 |
3327 |
369.34 |
| Sep 18 2024 |
2211 |
369.34 |
| Sep 18 2024 |
3301 |
369.34 |
| Sep 11 2024 |
2194 |
369.34 |
| Sep 11 2024 |
3249 |
369.34 |
| Sep 04 2024 |
2238 |
369.28 |
| Sep 04 2024 |
3300 |
369.28 |
| Aug 28 2024 |
2252 |
369.28 |
| Aug 28 2024 |
3300 |
369.28 |
| Aug 21 2024 |
2279 |
369.28 |
| Aug 21 2024 |
3121 |
369.28 |
| Aug 14 2024 |
2252 |
369.28 |
| Aug 14 2024 |
2908 |
369.28 |
| Apr 24 2024 |
4247 |
399.05 |
| Apr 24 2024 |
2035 |
358.05 |
| Apr 24 2024 |
8390 |
390.85 |
| Apr 17 2024 |
4456 |
399.05 |
| Apr 17 2024 |
2004 |
358.05 |
| Apr 17 2024 |
8553 |
390.85 |
| Apr 10 2024 |
4443 |
399.05 |
| Apr 10 2024 |
1992 |
358.05 |
| Apr 10 2024 |
8529 |
390.85 |
| Apr 03 2024 |
4483 |
399.05 |
| Apr 03 2024 |
2000 |
358.05 |
| Apr 03 2024 |
8507 |
390.85 |
| Mar 27 2024 |
4526 |
399.05 |
| Mar 27 2024 |
1982 |
358.05 |
| Mar 27 2024 |
8519 |
390.85 |
| Mar 21 2024 |
4584 |
399.05 |
| Mar 21 2024 |
1969 |
358.05 |
| Mar 21 2024 |
8533 |
390.85 |
| Mar 14 2024 |
4470 |
399.05 |
| Mar 14 2024 |
1953 |
358.05 |
| Mar 14 2024 |
8447 |
390.85 |
| Mar 07 2024 |
4487 |
399.05 |
| Mar 07 2024 |
1961 |
358.05 |
| Mar 07 2024 |
8472 |
390.85 |
| Feb 29 2024 |
4575 |
399.05 |
| Feb 29 2024 |
1963 |
358.05 |
| Feb 29 2024 |
8532 |
390.85 |
| Feb 22 2024 |
4553 |
399.05 |
| Feb 22 2024 |
1958 |
358.05 |
| Feb 22 2024 |
8494 |
390.85 |
| Feb 15 2024 |
4553 |
399.05 |
| Feb 15 2024 |
1951 |
358.05 |
| Feb 15 2024 |
8479 |
390.85 |
| Feb 08 2024 |
4528 |
399.05 |
| Feb 08 2024 |
1943 |
358.05 |
| Feb 08 2024 |
8439 |
390.85 |
| Feb 01 2024 |
4370 |
399.05 |
| Feb 01 2024 |
1942 |
358.05 |
| Feb 01 2024 |
8332 |
390.85 |
| Jan 25 2024 |
4352 |
399.05 |
| Jan 25 2024 |
1927 |
358.05 |
| Jan 25 2024 |
8330 |
390.85 |
| Jan 18 2024 |
4352 |
399.05 |
| Jan 18 2024 |
1923 |
358.05 |
| Jan 18 2024 |
8333 |
390.85 |
| Jan 11 2024 |
4352 |
399.05 |
| Jan 11 2024 |
1921 |
358.05 |
| Jan 11 2024 |
8332 |
390.85 |
| Jan 04 2024 |
4352 |
399.05 |
| Jan 04 2024 |
1922 |
358.05 |
| Jan 04 2024 |
8326 |
390.85 |
| Dec 28 2023 |
4352 |
399.05 |
| Dec 28 2023 |
1920 |
358.05 |
| Dec 28 2023 |
8322 |
390.85 |
| Dec 21 2023 |
4352 |
399.05 |
| Dec 21 2023 |
1920 |
358.05 |
| Dec 21 2023 |
8322 |
390.85 |
| Dec 14 2023 |
4352 |
399.05 |
| Dec 14 2023 |
1921 |
358.05 |
| Dec 14 2023 |
8319 |
390.85 |
| Dec 07 2023 |
4352 |
399.05 |
| Dec 07 2023 |
1921 |
358.05 |
| Dec 07 2023 |
8320 |
390.85 |
| Nov 30 2023 |
4337 |
399.05 |
| Nov 30 2023 |
1922 |
358.05 |
| Nov 30 2023 |
8319 |
390.85 |
| Nov 23 2023 |
4337 |
399.05 |
| Nov 23 2023 |
1922 |
358.05 |
| Nov 23 2023 |
8318 |
390.85 |
| Nov 16 2023 |
4337 |
399.05 |
| Nov 16 2023 |
1916 |
358.05 |
| Nov 16 2023 |
8315 |
390.85 |
| Nov 09 2023 |
4338 |
399.05 |
| Nov 09 2023 |
1913 |
358.05 |
| Nov 09 2023 |
8306 |
390.85 |
| Nov 02 2023 |
4338 |
399.05 |
| Nov 02 2023 |
1913 |
358.05 |
| Nov 02 2023 |
8306 |
390.85 |
| Oct 26 2023 |
4260 |
399.05 |
| Oct 26 2023 |
1895 |
358.05 |
| Oct 26 2023 |
8294 |
390.85 |
| Oct 19 2023 |
4275 |
399.05 |
| Oct 19 2023 |
1888 |
358.05 |
| Oct 19 2023 |
8252 |
390.85 |
| Oct 12 2023 |
4274 |
399.05 |
| Oct 12 2023 |
1890 |
358.05 |
| Oct 12 2023 |
8254 |
390.85 |
| Oct 05 2023 |
4270 |
399.05 |
| Oct 05 2023 |
1890 |
358.05 |
| Oct 05 2023 |
8131 |
390.85 |
| Sep 28 2023 |
4370 |
399.05 |
| Sep 28 2023 |
1891 |
358.05 |
| Sep 28 2023 |
8226 |
390.85 |
| Sep 21 2023 |
4361 |
399.05 |
| Sep 21 2023 |
1836 |
358.05 |
| Sep 21 2023 |
8211 |
390.85 |
| Sep 14 2023 |
4405 |
399.05 |
| Sep 14 2023 |
1849 |
358.05 |
| Sep 14 2023 |
8234 |
390.85 |
| Sep 07 2023 |
4425 |
399.05 |
| Sep 07 2023 |
1889 |
358.05 |
| Sep 07 2023 |
8244 |
390.85 |
| Aug 31 2023 |
4424 |
399.05 |
| Aug 31 2023 |
1869 |
358.05 |
| Aug 31 2023 |
8290 |
390.85 |
| Aug 24 2023 |
4448 |
399.05 |
| Aug 24 2023 |
1888 |
358.05 |
| Aug 24 2023 |
8214 |
390.85 |
| Aug 17 2023 |
4436 |
399.05 |
| Aug 17 2023 |
1945 |
358.05 |
| Aug 17 2023 |
8261 |
390.85 |
| Aug 10 2023 |
4454 |
399.05 |
| Aug 10 2023 |
2002 |
358.05 |
| Aug 10 2023 |
8274 |
390.85 |
| Aug 03 2023 |
4411 |
399.05 |
| Aug 03 2023 |
2001 |
358.05 |
| Aug 03 2023 |
8249 |
390.85 |
| Jul 27 2023 |
4429 |
399.05 |
| Jul 27 2023 |
2030 |
358.05 |
| Jul 27 2023 |
8251 |
390.85 |
| Jul 20 2023 |
4460 |
399.05 |
| Jul 20 2023 |
2073 |
358.05 |
| Jul 20 2023 |
8208 |
390.85 |
| Jul 13 2023 |
4448 |
399.05 |
| Jul 13 2023 |
2091 |
358.05 |
| Jul 13 2023 |
8231 |
390.85 |
| Jul 06 2023 |
4099 |
387.6 |
| Jul 06 2023 |
2101 |
358.05 |
| Jul 06 2023 |
6402 |
360.9 |
| Jun 29 2023 |
4085 |
387.6 |
| Jun 29 2023 |
2120 |
358.05 |
| Jun 29 2023 |
6386 |
360.9 |
| Jun 22 2023 |
4099 |
387.6 |
| Jun 22 2023 |
2150 |
358.05 |
| Jun 22 2023 |
6359 |
360.9 |
| Jun 15 2023 |
4099 |
387.6 |
| Jun 15 2023 |
2211 |
358.05 |
| Jun 15 2023 |
6377 |
360.9 |
| Jun 08 2023 |
4137 |
387.6 |
| Jun 08 2023 |
2217 |
358.05 |
| Jun 08 2023 |
6409 |
360.9 |
| Jun 01 2023 |
3660 |
372.7 |
| Jun 01 2023 |
2200 |
358.05 |
| Jun 01 2023 |
6395 |
360.9 |
| May 25 2023 |
3618 |
372.7 |
| May 25 2023 |
2202 |
358.05 |
| May 25 2023 |
6355 |
360.9 |
| May 18 2023 |
3593 |
372.7 |
| May 18 2023 |
2173 |
358.05 |
| May 18 2023 |
6326 |
360.9 |
| May 11 2023 |
3553 |
372.7 |
| May 11 2023 |
2136 |
358.05 |
| May 11 2023 |
6292 |
360.9 |
| May 04 2023 |
3462 |
372.7 |
| May 04 2023 |
2092 |
358.05 |
| May 04 2023 |
6180 |
360.9 |
| Apr 27 2023 |
3429 |
372.7 |
| Apr 27 2023 |
2100 |
358.05 |
| Apr 27 2023 |
6110 |
360.9 |
| Apr 20 2023 |
3379 |
372.7 |
| Apr 20 2023 |
2108 |
358.05 |
| Apr 20 2023 |
6053 |
360.9 |
| Apr 13 2023 |
3343 |
372.7 |
| Apr 13 2023 |
2098 |
358.05 |
| Apr 13 2023 |
6031 |
360.9 |
| Apr 06 2023 |
3312 |
372.7 |
| Apr 06 2023 |
2106 |
358.05 |
| Apr 06 2023 |
6008 |
360.9 |
| Mar 30 2023 |
3279 |
372.7 |
| Mar 30 2023 |
2097 |
358.05 |
| Mar 30 2023 |
5995 |
360.9 |
| Mar 23 2023 |
3238 |
372.7 |
| Mar 23 2023 |
2107 |
358.05 |
| Mar 23 2023 |
5963 |
360.9 |
| Mar 16 2023 |
3200 |
372.7 |
| Mar 16 2023 |
2089 |
358.05 |
| Mar 16 2023 |
5913 |
360.9 |
| Mar 09 2023 |
3100 |
372.7 |
| Mar 09 2023 |
2089 |
358.05 |
| Mar 09 2023 |
5866 |
360.9 |
| Mar 02 2023 |
3077 |
372.7 |
| Mar 02 2023 |
2068 |
358.05 |
| Mar 02 2023 |
5828 |
360.9 |
| Feb 23 2023 |
3082 |
372.7 |
| Feb 23 2023 |
2064 |
358.05 |
| Feb 23 2023 |
5828 |
360.9 |
| Feb 16 2023 |
3010 |
372.7 |
| Feb 16 2023 |
2061 |
358.05 |
| Feb 16 2023 |
5770 |
360.9 |
| Feb 09 2023 |
3010 |
372.7 |
| Feb 09 2023 |
2063 |
358.05 |
| Feb 09 2023 |
5761 |
360.9 |
| Feb 02 2023 |
3016 |
372.7 |
| Feb 02 2023 |
2047 |
358.05 |
| Feb 02 2023 |
5757 |
360.9 |
| Jan 26 2023 |
3016 |
372.7 |
| Jan 26 2023 |
2040 |
358.05 |
| Jan 26 2023 |
5743 |
360.9 |
| Jan 19 2023 |
3016 |
372.7 |
| Jan 19 2023 |
2035 |
358.05 |
| Jan 19 2023 |
5737 |
360.9 |
| Jan 12 2023 |
3016 |
372.7 |
| Jan 12 2023 |
2033 |
358.05 |
| Jan 12 2023 |
5735 |
360.9 |
| Jan 05 2023 |
3016 |
372.7 |
| Jan 05 2023 |
2033 |
358.05 |
| Jan 05 2023 |
5735 |
360.9 |
| Dec 29 2022 |
3016 |
372.7 |
| Dec 29 2022 |
2034 |
358.05 |
| Dec 29 2022 |
5735 |
360.9 |
| Dec 22 2022 |
3016 |
372.7 |
| Dec 22 2022 |
2034 |
358.05 |
| Dec 22 2022 |
5735 |
360.9 |
| Dec 15 2022 |
3013 |
372.7 |
| Dec 15 2022 |
2034 |
358.05 |
| Dec 15 2022 |
5731 |
360.9 |
| Dec 08 2022 |
3013 |
372.7 |
| Dec 08 2022 |
2036 |
358.05 |
| Dec 08 2022 |
5727 |
360.9 |
| Dec 01 2022 |
3013 |
372.7 |
| Dec 01 2022 |
2036 |
358.05 |
| Dec 01 2022 |
5727 |
360.9 |
| Nov 24 2022 |
3013 |
372.7 |
| Nov 24 2022 |
2036 |
358.05 |
| Nov 24 2022 |
5727 |
360.9 |
| Nov 17 2022 |
3002 |
372.7 |
| Nov 17 2022 |
2035 |
358.05 |
| Nov 17 2022 |
5720 |
360.9 |
| Nov 10 2022 |
3003 |
372.7 |
| Nov 10 2022 |
2036 |
358.05 |
| Nov 10 2022 |
5721 |
360.9 |
| Nov 03 2022 |
3003 |
372.7 |
| Nov 03 2022 |
2040 |
358.05 |
| Nov 03 2022 |
5709 |
360.9 |
| Oct 27 2022 |
3003 |
372.7 |
| Oct 27 2022 |
2039 |
358.05 |
| Oct 27 2022 |
5703 |
360.9 |
| Oct 20 2022 |
3008 |
372.7 |
| Oct 20 2022 |
2039 |
358.05 |
| Oct 20 2022 |
5707 |
360.9 |
| Oct 13 2022 |
3001 |
372.7 |
| Oct 13 2022 |
2039 |
358.05 |
| Oct 13 2022 |
5704 |
360.9 |
| Oct 06 2022 |
3003 |
372.7 |
| Oct 06 2022 |
2038 |
358.05 |
| Oct 06 2022 |
5704 |
360.9 |
| Sep 29 2022 |
2997 |
372.7 |
| Sep 29 2022 |
2032 |
358.05 |
| Sep 29 2022 |
5704 |
360.9 |
| Sep 22 2022 |
2982 |
372.7 |
| Sep 22 2022 |
2028 |
358.05 |
| Sep 22 2022 |
5690 |
360.9 |
| Sep 15 2022 |
2978 |
372.7 |
| Sep 15 2022 |
2024 |
358.05 |
| Sep 15 2022 |
5686 |
360.9 |
| Sep 08 2022 |
2980 |
372.7 |
| Sep 08 2022 |
2013 |
358.05 |
| Sep 08 2022 |
5661 |
360.9 |
| Sep 01 2022 |
2953 |
372.7 |
| Sep 01 2022 |
1982 |
358.05 |
| Sep 01 2022 |
5602 |
360.9 |
| Aug 25 2022 |
2921 |
372.7 |
| Aug 25 2022 |
1959 |
358.05 |
| Aug 25 2022 |
5554 |
360.9 |
| Aug 18 2022 |
2878 |
372.7 |
| Aug 18 2022 |
1976 |
358.05 |
| Aug 18 2022 |
5521 |
360.9 |
| Aug 11 2022 |
2869 |
372.7 |
| Aug 11 2022 |
1978 |
358.05 |
| Aug 11 2022 |
5491 |
360.9 |
| Aug 04 2022 |
2852 |
372.7 |
| Aug 04 2022 |
1975 |
358.05 |
| Aug 04 2022 |
5476 |
360.9 |
| Jul 28 2022 |
2840 |
373.74 |
| Jul 28 2022 |
6062 |
373.74 |
| Jul 21 2022 |
2816 |
373.74 |
| Jul 21 2022 |
5983 |
373.74 |
| Jul 14 2022 |
2802 |
373.74 |
| Jul 14 2022 |
5956 |
373.74 |
| Jul 07 2022 |
2764 |
373.74 |
| Jul 07 2022 |
5901 |
373.74 |
| Jun 30 2022 |
2738 |
373.74 |
| Jun 30 2022 |
5880 |
373.74 |
| Jun 23 2022 |
2731 |
373.74 |
| Jun 23 2022 |
5858 |
373.74 |
| Jun 16 2022 |
2687 |
373.74 |
| Jun 16 2022 |
5723 |
373.74 |
| Jun 09 2022 |
2655 |
373.74 |
| Jun 09 2022 |
5639 |
373.74 |
| Jun 02 2022 |
2601 |
373.74 |
| Jun 02 2022 |
5491 |
373.74 |
| May 26 2022 |
2562 |
373.74 |
| May 26 2022 |
5376 |
373.74 |
| May 19 2022 |
2462 |
373.74 |
| May 19 2022 |
5234 |
373.74 |
| May 12 2022 |
2366 |
379.43 |
| May 12 2022 |
3143 |
379.43 |
| May 05 2022 |
2254 |
379.43 |
| May 05 2022 |
2929 |
379.43 |
| Apr 28 2022 |
2408 |
379.43 |
| Apr 28 2022 |
3116 |
379.43 |
| Apr 21 2022 |
2240 |
379.43 |
| Apr 21 2022 |
2896 |
379.43 |
| Apr 14 2022 |
2271 |
379.43 |
| Apr 14 2022 |
2917 |
379.43 |
| Apr 07 2022 |
2296 |
379.43 |
| Apr 07 2022 |
2926 |
379.43 |
| Mar 31 2022 |
2309 |
379.43 |
| Mar 31 2022 |
2849 |
379.43 |
| Mar 24 2022 |
2270 |
379.43 |
| Mar 24 2022 |
2847 |
379.43 |
| Mar 17 2022 |
2269 |
379.43 |
| Mar 17 2022 |
2848 |
379.43 |
| Mar 10 2022 |
2281 |
379.43 |
| Mar 10 2022 |
2811 |
379.43 |
| Mar 03 2022 |
2026 |
391.53 |
| Mar 03 2022 |
5058 |
391.53 |
| Feb 24 2022 |
2069 |
398.68 |
| Feb 24 2022 |
5271 |
398.68 |
| Feb 17 2022 |
1921 |
398.68 |
| Feb 17 2022 |
4931 |
398.68 |
| Feb 10 2022 |
1965 |
398.68 |
| Feb 10 2022 |
5034 |
398.68 |
| Feb 03 2022 |
1990 |
398.68 |
| Feb 03 2022 |
5080 |
398.68 |
| Jan 27 2022 |
2009 |
398.68 |
| Jan 27 2022 |
5103 |
398.68 |
| Jan 20 2022 |
2032 |
398.68 |
| Jan 20 2022 |
5132 |
398.68 |
| Jan 13 2022 |
2032 |
398.68 |
| Jan 13 2022 |
5147 |
398.68 |
| Jan 06 2022 |
2032 |
398.68 |
| Jan 06 2022 |
5147 |
398.68 |
| Dec 30 2021 |
2032 |
398.68 |
| Dec 30 2021 |
5148 |
398.68 |
| Dec 23 2021 |
2032 |
398.68 |
| Dec 23 2021 |
5148 |
398.68 |
| Dec 16 2021 |
2032 |
398.68 |
| Dec 16 2021 |
5148 |
398.68 |
| Dec 09 2021 |
2032 |
398.68 |
| Dec 09 2021 |
5148 |
398.68 |
| Dec 02 2021 |
2032 |
398.68 |
| Dec 02 2021 |
5149 |
398.68 |
| Nov 25 2021 |
2032 |
398.68 |
| Nov 25 2021 |
5149 |
398.68 |
| Nov 18 2021 |
2032 |
398.68 |
| Nov 18 2021 |
5149 |
398.68 |
| Nov 11 2021 |
2032 |
398.68 |
| Nov 11 2021 |
5149 |
398.68 |
| Nov 04 2021 |
2058 |
398.68 |
| Nov 04 2021 |
5165 |
398.68 |
| Oct 28 2021 |
2058 |
398.68 |
| Oct 28 2021 |
5165 |
398.68 |
| Oct 21 2021 |
2058 |
398.68 |
| Oct 21 2021 |
5165 |
398.68 |
| Oct 14 2021 |
2065 |
398.68 |
| Oct 14 2021 |
5171 |
398.68 |
| Oct 07 2021 |
2066 |
398.68 |
| Oct 07 2021 |
5173 |
398.68 |
| Sep 30 2021 |
2028 |
398.68 |
| Sep 30 2021 |
5115 |
398.68 |
| Sep 23 2021 |
2003 |
398.68 |
| Sep 23 2021 |
5002 |
398.68 |
| Sep 16 2021 |
1936 |
398.68 |
| Sep 16 2021 |
4899 |
398.68 |
| Sep 09 2021 |
1947 |
398.68 |
| Sep 09 2021 |
4900 |
398.68 |
| Sep 02 2021 |
1943 |
398.68 |
| Sep 02 2021 |
4768 |
398.68 |
| Aug 26 2021 |
2242 |
414.04 |
| Aug 26 2021 |
5504 |
414.04 |
| Aug 19 2021 |
2247 |
414.04 |
| Aug 19 2021 |
5408 |
414.04 |
| Aug 12 2021 |
2244 |
414.04 |
| Aug 12 2021 |
5407 |
414.04 |
| Aug 05 2021 |
2677 |
435.99 |
| Aug 05 2021 |
6361 |
435.99 |
| Jul 29 2021 |
2640 |
434.34 |
| Jul 29 2021 |
6294 |
434.34 |
| Jul 22 2021 |
2577 |
434.34 |
| Jul 22 2021 |
6185 |
434.34 |
| Jul 15 2021 |
2651 |
434.34 |
| Jul 15 2021 |
6232 |
434.34 |
| Jul 08 2021 |
2671 |
434.34 |
| Jul 08 2021 |
6308 |
434.34 |
| Jul 01 2021 |
2471 |
424.23 |
| Jul 01 2021 |
5852 |
424.23 |
| Jun 24 2021 |
2445 |
424.23 |
| Jun 24 2021 |
5922 |
424.23 |
| Jun 17 2021 |
2421 |
424.23 |
| Jun 17 2021 |
5827 |
424.23 |
| Jun 10 2021 |
2389 |
424.23 |
| Jun 10 2021 |
5666 |
424.23 |
| Jun 03 2021 |
5631 |
424.15 |
| May 27 2021 |
3195 |
424.15 |
| May 27 2021 |
7216 |
424.15 |
| May 07 2021 |
9557 |
424.15 |
| Mar 05 2021 |
1174 |
415.74 |
| Mar 05 2021 |
2009 |
415.74 |
| Feb 26 2021 |
1434 |
417.94 |
| Feb 26 2021 |
2410 |
417.94 |
| Feb 19 2021 |
1781 |
417.94 |
| Feb 19 2021 |
2690 |
417.94 |
| Feb 12 2021 |
1933 |
417.94 |
| Feb 12 2021 |
2884 |
417.94 |
| Feb 05 2021 |
2034 |
417.94 |
| Feb 05 2021 |
3040 |
417.94 |
| Jan 29 2021 |
2093 |
417.94 |
| Jan 29 2021 |
3112 |
417.94 |
| Jan 22 2021 |
2152 |
417.94 |
| Jan 22 2021 |
3171 |
417.94 |
| Jan 15 2021 |
2152 |
417.94 |
| Jan 15 2021 |
3218 |
417.94 |
| Jan 08 2021 |
2152 |
417.94 |
| Jan 08 2021 |
3209 |
417.94 |
| Jan 01 2021 |
2152 |
417.94 |
| Jan 01 2021 |
3183 |
417.94 |
| Dec 25 2020 |
2152 |
417.94 |
| Dec 25 2020 |
3183 |
417.94 |
| Dec 18 2020 |
2152 |
417.94 |
| Dec 18 2020 |
3183 |
417.94 |
| Dec 11 2020 |
2152 |
417.94 |
| Dec 11 2020 |
3176 |
417.94 |
| Dec 04 2020 |
2152 |
417.94 |
| Dec 04 2020 |
3157 |
417.94 |
| Nov 27 2020 |
2152 |
417.94 |
| Nov 27 2020 |
3157 |
417.94 |
| Nov 20 2020 |
2152 |
417.94 |
| Nov 20 2020 |
3157 |
417.94 |
| Nov 13 2020 |
2152 |
417.94 |
| Nov 13 2020 |
3157 |
417.94 |
| Nov 06 2020 |
2152 |
417.94 |
| Nov 06 2020 |
3203 |
417.94 |
| Oct 30 2020 |
2147 |
417.94 |
| Oct 30 2020 |
3152 |
417.94 |
| Oct 23 2020 |
2059 |
417.94 |
| Oct 23 2020 |
3115 |
417.94 |
| Oct 16 2020 |
2060 |
417.94 |
| Oct 16 2020 |
3113 |
417.94 |
| Oct 09 2020 |
2061 |
417.94 |
| Oct 09 2020 |
3097 |
417.94 |
| Oct 02 2020 |
1968 |
417.94 |
| Oct 02 2020 |
2903 |
417.94 |
| Sep 25 2020 |
1950 |
417.94 |
| Sep 25 2020 |
2941 |
417.94 |
| Sep 18 2020 |
1952 |
417.94 |
| Sep 18 2020 |
2941 |
417.94 |
| Sep 11 2020 |
1842 |
417.94 |
| Sep 11 2020 |
2777 |
417.94 |
| Sep 04 2020 |
2119 |
417.94 |
| Sep 04 2020 |
3148 |
417.94 |
| Aug 28 2020 |
3030 |
437.12 |
| Aug 28 2020 |
4499 |
437.12 |
| Aug 21 2020 |
4266 |
461.66 |
| Aug 21 2020 |
6316 |
461.66 |
| Aug 14 2020 |
4594 |
467.12 |
| Aug 14 2020 |
6902 |
467.12 |
| Aug 07 2020 |
4225 |
450.37 |
| Aug 07 2020 |
6274 |
450.37 |
| Jul 31 2020 |
4259 |
446.03 |
| Jul 31 2020 |
6344 |
446.03 |
| Jul 24 2020 |
4441 |
446.03 |
| Jul 24 2020 |
6778 |
446.03 |
| Jul 17 2020 |
4775 |
446.03 |
| Jul 17 2020 |
7121 |
446.03 |
| Jul 10 2020 |
5002 |
446.03 |
| Jul 10 2020 |
7519 |
446.03 |
| Jul 03 2020 |
3789 |
424.15 |
| Jul 03 2020 |
5731 |
424.15 |
| Jun 26 2020 |
4004 |
424.15 |
| Jun 26 2020 |
6075 |
424.15 |
| Jun 19 2020 |
4112 |
424.15 |
| Jun 19 2020 |
6342 |
424.15 |
| Jun 12 2020 |
4269 |
424.15 |
| Jun 12 2020 |
6520 |
424.15 |
| Jun 05 2020 |
4342 |
424.15 |
| Jun 05 2020 |
6724 |
424.15 |
| May 29 2020 |
4501 |
424.15 |
| May 29 2020 |
6947 |
424.15 |
| May 22 2020 |
5462 |
434.29 |
| May 22 2020 |
8284 |
434.29 |
| May 15 2020 |
5706 |
434.29 |
| May 15 2020 |
8571 |
434.29 |
| May 08 2020 |
5845 |
434.29 |
| May 08 2020 |
8777 |
434.29 |
| May 01 2020 |
6176 |
434.29 |
| May 01 2020 |
9273 |
434.29 |
| Apr 24 2020 |
6399 |
434.29 |
| Apr 24 2020 |
9860 |
434.29 |
| Apr 17 2020 |
6649 |
434.29 |
| Apr 17 2020 |
10094 |
434.29 |
| Apr 10 2020 |
6854 |
434.29 |
| Apr 10 2020 |
10317 |
434.29 |
| Apr 03 2020 |
7120 |
434.29 |
| Apr 03 2020 |
10605 |
434.29 |
| Mar 27 2020 |
7416 |
434.29 |
| Mar 27 2020 |
10912 |
434.29 |
| Mar 20 2020 |
7529 |
434.29 |
| Mar 20 2020 |
11050 |
434.29 |
| Mar 13 2020 |
7703 |
434.29 |
| Mar 13 2020 |
11202 |
434.29 |
| Mar 06 2020 |
9644 |
453.59 |
| Mar 06 2020 |
7844 |
434.29 |
| Mar 06 2020 |
11301 |
434.29 |
| Feb 28 2020 |
9631 |
453.59 |
| Feb 28 2020 |
7916 |
434.29 |
| Feb 28 2020 |
11349 |
434.29 |
| Feb 21 2020 |
7779 |
434.29 |
| Feb 21 2020 |
9499 |
453.59 |
| Feb 21 2020 |
11225 |
434.29 |
| Feb 14 2020 |
9545 |
453.59 |
| Feb 14 2020 |
7809 |
434.29 |
| Feb 14 2020 |
11256 |
434.29 |
| Feb 07 2020 |
9471 |
453.59 |
| Feb 07 2020 |
7789 |
434.29 |
| Feb 07 2020 |
11160 |
434.29 |
| Jan 31 2020 |
9489 |
453.59 |
| Jan 31 2020 |
7837 |
434.29 |
| Jan 31 2020 |
11189 |
434.29 |
| Jan 24 2020 |
7825 |
434.29 |
| Jan 24 2020 |
9504 |
453.59 |
| Jan 24 2020 |
11182 |
434.29 |
| Jan 17 2020 |
9436 |
453.59 |
| Jan 17 2020 |
7827 |
434.29 |
| Jan 17 2020 |
11124 |
434.29 |
| Jan 10 2020 |
9436 |
453.59 |
| Jan 10 2020 |
7827 |
434.29 |
| Jan 10 2020 |
11125 |
434.29 |
| Jan 03 2020 |
9441 |
453.59 |
| Jan 03 2020 |
7829 |
434.29 |
| Jan 03 2020 |
11134 |
434.29 |
| Dec 27 2019 |
9435 |
453.59 |
| Dec 27 2019 |
7829 |
434.29 |
| Dec 27 2019 |
11131 |
434.29 |
| Dec 20 2019 |
9435 |
453.59 |
| Dec 20 2019 |
7829 |
434.29 |
| Dec 20 2019 |
11131 |
434.29 |
| Dec 13 2019 |
9436 |
453.59 |
| Dec 13 2019 |
7829 |
434.29 |
| Dec 13 2019 |
11132 |
434.29 |
| Dec 06 2019 |
7829 |
434.29 |
| Dec 06 2019 |
9425 |
453.59 |
| Dec 06 2019 |
11120 |
434.29 |
| Nov 29 2019 |
9401 |
453.59 |
| Nov 29 2019 |
7829 |
434.29 |
| Nov 29 2019 |
11124 |
434.29 |
| Nov 22 2019 |
9401 |
453.59 |
| Nov 22 2019 |
7829 |
434.29 |
| Nov 22 2019 |
11124 |
434.29 |
| Nov 15 2019 |
7829 |
434.29 |
| Nov 15 2019 |
9402 |
453.59 |
| Nov 15 2019 |
11129 |
434.29 |
| Nov 08 2019 |
9407 |
453.59 |
| Nov 08 2019 |
7810 |
434.29 |
| Nov 08 2019 |
11086 |
434.29 |
| Nov 01 2019 |
7650 |
434.29 |
| Nov 01 2019 |
9403 |
453.59 |
| Nov 01 2019 |
10941 |
434.29 |
| Oct 25 2019 |
7650 |
434.29 |
| Oct 25 2019 |
9420 |
453.59 |
| Oct 25 2019 |
10956 |
434.29 |
| Oct 18 2019 |
9420 |
453.59 |
| Oct 18 2019 |
7678 |
434.29 |
| Oct 18 2019 |
10970 |
434.29 |
| Oct 11 2019 |
9420 |
453.59 |
| Oct 11 2019 |
7670 |
434.29 |
| Oct 11 2019 |
10968 |
434.29 |
| Oct 04 2019 |
9434 |
453.59 |
| Oct 04 2019 |
7657 |
434.29 |
| Oct 04 2019 |
10959 |
434.29 |
| Sep 27 2019 |
7658 |
434.29 |
| Sep 27 2019 |
9436 |
453.59 |
| Sep 27 2019 |
11071 |
434.29 |
| Sep 20 2019 |
9442 |
453.59 |
| Sep 20 2019 |
7646 |
434.29 |
| Sep 20 2019 |
11070 |
434.29 |
| Sep 13 2019 |
9405 |
453.59 |
| Sep 13 2019 |
7692 |
434.29 |
| Sep 13 2019 |
11080 |
434.29 |
| Sep 06 2019 |
7855 |
434.29 |
| Sep 06 2019 |
9419 |
453.59 |
| Sep 06 2019 |
11263 |
434.29 |
| Aug 30 2019 |
9523 |
453.59 |
| Aug 30 2019 |
7925 |
434.29 |
| Aug 30 2019 |
11335 |
434.29 |
| Aug 23 2019 |
9599 |
453.59 |
| Aug 23 2019 |
8672 |
440.54 |
| Aug 23 2019 |
12331 |
440.54 |
| Aug 16 2019 |
9612 |
453.59 |
| Aug 16 2019 |
8610 |
440.33 |
| Aug 16 2019 |
12289 |
440.33 |
| Aug 09 2019 |
8366 |
437.7 |
| Aug 09 2019 |
9644 |
453.59 |
| Aug 09 2019 |
11936 |
437.7 |
| Aug 02 2019 |
9749 |
453.59 |
| Aug 02 2019 |
8445 |
437.7 |
| Aug 02 2019 |
12028 |
437.7 |
| Jul 26 2019 |
9820 |
453.59 |
| Jul 26 2019 |
6524 |
418.08 |
| Jul 26 2019 |
12098 |
437.7 |
| Jul 19 2019 |
9842 |
453.59 |
| Jul 19 2019 |
6654 |
418.08 |
| Jul 19 2019 |
12148 |
437.7 |
| Jul 12 2019 |
10016 |
453.59 |
| Jul 12 2019 |
6683 |
418.04 |
| Jul 12 2019 |
12283 |
437.65 |
| Jul 05 2019 |
10332 |
453.59 |
| Jul 05 2019 |
8176 |
431.58 |
| Jul 05 2019 |
12078 |
433.9 |
| Jun 28 2019 |
10436 |
453.59 |
| Jun 28 2019 |
6861 |
417.42 |
| Jun 28 2019 |
9553 |
414.29 |
| Jun 21 2019 |
6857 |
417.42 |
| Jun 21 2019 |
10405 |
453.59 |
| Jun 21 2019 |
9483 |
414.29 |
| Jun 14 2019 |
10576 |
453.59 |
| Jun 14 2019 |
6866 |
417.42 |
| Jun 14 2019 |
9522 |
414.29 |
| Jun 07 2019 |
10763 |
453.59 |
| Jun 07 2019 |
6914 |
417.42 |
| Jun 07 2019 |
9663 |
414.29 |
| May 31 2019 |
7934 |
427.57 |
| May 31 2019 |
10711 |
453.59 |
| May 31 2019 |
11457 |
427.36 |
| May 24 2019 |
10728 |
453.59 |
| May 24 2019 |
7909 |
427.57 |
| May 24 2019 |
11491 |
427.36 |
| May 17 2019 |
7937 |
427.57 |
| May 17 2019 |
10793 |
453.59 |
| May 17 2019 |
9577 |
413.2 |
| May 10 2019 |
7990 |
427.57 |
| May 10 2019 |
10771 |
453.59 |
| May 10 2019 |
9515 |
413.2 |
| May 03 2019 |
11040 |
456.18 |
| May 03 2019 |
8055 |
427.57 |
| May 03 2019 |
9545 |
413.2 |
| Apr 26 2019 |
11032 |
456.18 |
| Apr 26 2019 |
8120 |
427.57 |
| Apr 26 2019 |
9378 |
413.2 |
| Apr 19 2019 |
11171 |
456.18 |
| Apr 19 2019 |
4684 |
391.88 |
| Apr 19 2019 |
10432 |
421.2 |
| Apr 18 2019 |
4695 |
391.88 |
| Apr 18 2019 |
11183 |
456.18 |
| Apr 12 2019 |
11337 |
456.18 |
| Apr 12 2019 |
4685 |
391.88 |
| Apr 12 2019 |
7452 |
397.06 |
| Apr 05 2019 |
11087 |
456.18 |
| Apr 05 2019 |
3198 |
375.66 |
| Apr 05 2019 |
5765 |
383.8 |
| Mar 29 2019 |
10936 |
456.18 |
| Mar 29 2019 |
3195 |
375.66 |
| Mar 29 2019 |
5746 |
383.8 |
| Mar 22 2019 |
3172 |
375.66 |
| Mar 22 2019 |
11075 |
458.76 |
| Mar 22 2019 |
4985 |
376.27 |
| Mar 15 2019 |
11011 |
458.76 |
| Mar 15 2019 |
3255 |
375.66 |
| Mar 15 2019 |
5040 |
376.27 |
| Mar 08 2019 |
11372 |
463.48 |
| Mar 08 2019 |
3194 |
375.66 |
| Mar 08 2019 |
4952 |
376.27 |
| Mar 01 2019 |
11390 |
463.48 |
| Mar 01 2019 |
3226 |
375.66 |
| Mar 01 2019 |
4992 |
376.27 |
| Feb 22 2019 |
3244 |
375.66 |
| Feb 22 2019 |
11420 |
463.48 |
| Feb 22 2019 |
5014 |
376.27 |
| Feb 15 2019 |
11323 |
463.48 |
| Feb 15 2019 |
3252 |
375.66 |
| Feb 15 2019 |
5013 |
376.27 |
| Feb 08 2019 |
11183 |
463.48 |
| Feb 08 2019 |
3248 |
375.66 |
| Feb 08 2019 |
4987 |
376.27 |
| Feb 01 2019 |
11212 |
463.48 |
| Feb 01 2019 |
3239 |
375.66 |
| Feb 01 2019 |
4998 |
376.27 |
| Jan 25 2019 |
11251 |
463.48 |
| Jan 25 2019 |
3240 |
375.66 |
| Jan 25 2019 |
5009 |
376.27 |
| Jan 18 2019 |
11274 |
463.48 |
| Jan 18 2019 |
3254 |
375.66 |
| Jan 18 2019 |
5024 |
376.27 |
| Jan 11 2019 |
11268 |
463.48 |
| Jan 11 2019 |
3254 |
375.66 |
| Jan 11 2019 |
5024 |
376.27 |
| Jan 04 2019 |
3255 |
375.66 |
| Jan 04 2019 |
11278 |
463.48 |
| Jan 04 2019 |
5033 |
376.27 |
| Dec 28 2018 |
11278 |
463.48 |
| Dec 28 2018 |
3255 |
375.66 |
| Dec 28 2018 |
5033 |
376.27 |
| Dec 21 2018 |
11278 |
463.48 |
| Dec 21 2018 |
3255 |
375.66 |
| Dec 21 2018 |
5033 |
376.27 |
| Dec 14 2018 |
3255 |
375.66 |
| Dec 14 2018 |
11278 |
463.48 |
| Dec 14 2018 |
5033 |
376.27 |
| Dec 07 2018 |
11269 |
463.48 |
| Dec 07 2018 |
3255 |
375.66 |
| Dec 07 2018 |
5032 |
376.27 |
| Nov 30 2018 |
3255 |
375.66 |
| Nov 30 2018 |
11269 |
463.48 |
| Nov 30 2018 |
5032 |
376.27 |
| Nov 23 2018 |
3255 |
375.66 |
| Nov 23 2018 |
11269 |
463.48 |
| Nov 23 2018 |
5032 |
376.27 |
| Nov 16 2018 |
11269 |
463.48 |
| Nov 16 2018 |
3255 |
375.66 |
| Nov 16 2018 |
5032 |
376.27 |
| Nov 09 2018 |
11269 |
463.48 |
| Nov 09 2018 |
3255 |
375.66 |
| Nov 09 2018 |
5032 |
376.27 |
| Nov 02 2018 |
11269 |
463.48 |
| Nov 02 2018 |
3255 |
375.66 |
| Nov 02 2018 |
5019 |
376.27 |
| Oct 26 2018 |
3255 |
375.66 |
| Oct 26 2018 |
11269 |
463.48 |
| Oct 26 2018 |
5019 |
376.27 |
| Oct 19 2018 |
11269 |
463.48 |
| Oct 19 2018 |
3266 |
375.66 |
| Oct 19 2018 |
5023 |
376.27 |
| Oct 12 2018 |
11237 |
463.48 |
| Oct 12 2018 |
3261 |
375.66 |
| Oct 12 2018 |
5008 |
376.27 |
| Oct 05 2018 |
3275 |
375.66 |
| Oct 05 2018 |
11214 |
463.48 |
| Oct 05 2018 |
5049 |
376.27 |
| Sep 28 2018 |
11230 |
463.48 |
| Sep 28 2018 |
3203 |
375.66 |
| Sep 28 2018 |
4957 |
376.27 |
| Sep 21 2018 |
11210 |
463.48 |
| Sep 21 2018 |
3189 |
375.66 |
| Sep 21 2018 |
4955 |
376.27 |
| Sep 14 2018 |
11267 |
463.48 |
| Sep 14 2018 |
3199 |
375.66 |
| Sep 14 2018 |
4976 |
376.27 |
| Sep 07 2018 |
3238 |
375.66 |
| Sep 07 2018 |
11373 |
463.48 |
| Sep 07 2018 |
5051 |
376.27 |
| Aug 31 2018 |
3164 |
373.93 |
| Aug 31 2018 |
11463 |
463.48 |
| Aug 31 2018 |
5577 |
381.31 |
| Aug 24 2018 |
2920 |
370.12 |
| Aug 24 2018 |
11390 |
463.48 |
| Aug 24 2018 |
1087 |
322.95 |
| Aug 24 2018 |
5518 |
380.7 |
| Aug 17 2018 |
11572 |
463.48 |
| Aug 17 2018 |
2932 |
370.12 |
| Aug 17 2018 |
1086 |
322.95 |
| Aug 17 2018 |
5547 |
380.7 |
| Aug 10 2018 |
11587 |
463.48 |
| Aug 10 2018 |
1078 |
322.95 |
| Aug 10 2018 |
2992 |
370.12 |
| Aug 10 2018 |
4645 |
370.12 |
| Aug 03 2018 |
1084 |
322.95 |
| Aug 03 2018 |
11684 |
463.48 |
| Aug 03 2018 |
3046 |
370.12 |
| Aug 03 2018 |
4730 |
370.12 |
| Jul 27 2018 |
1095 |
322.95 |
| Jul 27 2018 |
11686 |
463.48 |
| Jul 27 2018 |
3058 |
370.12 |
| Jul 27 2018 |
4751 |
370.12 |
| Jul 20 2018 |
11841 |
463.48 |
| Jul 20 2018 |
1110 |
322.95 |
| Jul 20 2018 |
3053 |
370.12 |
| Jul 20 2018 |
4840 |
370.12 |
| Jul 13 2018 |
4003 |
382.42 |
| Jul 13 2018 |
1129 |
322.95 |
| Jul 13 2018 |
11669 |
463.48 |
| Jul 13 2018 |
5908 |
382.42 |
| Jul 06 2018 |
9191 |
438.54 |
| Jul 06 2018 |
3807 |
382.42 |
| Jul 06 2018 |
1118 |
322.95 |
| Jul 06 2018 |
5670 |
382.42 |
| Jun 29 2018 |
3834 |
382.42 |
| Jun 29 2018 |
1115 |
322.95 |
| Jun 29 2018 |
9191 |
438.54 |
| Jun 29 2018 |
5683 |
382.42 |
| Jun 22 2018 |
1159 |
322.95 |
| Jun 22 2018 |
9427 |
438.54 |
| Jun 22 2018 |
3407 |
375.1 |
| Jun 22 2018 |
5849 |
382.42 |
| Jun 15 2018 |
1158 |
322.95 |
| Jun 15 2018 |
4011 |
382.8 |
| Jun 15 2018 |
9376 |
438.54 |
| Jun 15 2018 |
5255 |
375.76 |
| Jun 08 2018 |
9529 |
438.54 |
| Jun 08 2018 |
1191 |
322.95 |
| Jun 08 2018 |
3823 |
380.5 |
| Jun 08 2018 |
4636 |
368.44 |
| Jun 01 2018 |
4077 |
380.5 |
| Jun 01 2018 |
9604 |
438.54 |
| Jun 01 2018 |
1189 |
322.95 |
| Jun 01 2018 |
4859 |
368.44 |
| May 25 2018 |
1467 |
334.51 |
| May 25 2018 |
9710 |
438.54 |
| May 25 2018 |
3444 |
370.72 |
| May 25 2018 |
4929 |
368.44 |
| May 18 2018 |
3468 |
370.72 |
| May 18 2018 |
9736 |
438.54 |
| May 18 2018 |
1470 |
334.51 |
| May 18 2018 |
4903 |
368.44 |
| May 11 2018 |
1450 |
334.51 |
| May 11 2018 |
9696 |
438.54 |
| May 11 2018 |
3680 |
373.64 |
| May 11 2018 |
5730 |
376.19 |
| May 04 2018 |
9272 |
432.2 |
| May 04 2018 |
3754 |
373.64 |
| May 04 2018 |
1461 |
334.51 |
| May 04 2018 |
5227 |
370.1 |
| Apr 27 2018 |
1501 |
334.51 |
| Apr 27 2018 |
9289 |
432.2 |
| Apr 27 2018 |
3892 |
375.14 |
| Apr 27 2018 |
4495 |
361.83 |
| Apr 20 2018 |
9372 |
432.2 |
| Apr 20 2018 |
1500 |
334.51 |
| Apr 20 2018 |
3883 |
375.14 |
| Apr 20 2018 |
4533 |
361.83 |
| Apr 13 2018 |
9356 |
432.2 |
| Apr 13 2018 |
3888 |
375.14 |
| Apr 13 2018 |
1463 |
334.51 |
| Apr 13 2018 |
4525 |
361.83 |
| Apr 06 2018 |
9305 |
432.2 |
| Apr 06 2018 |
1463 |
334.51 |
| Apr 06 2018 |
3857 |
373.3 |
| Apr 06 2018 |
4510 |
361.27 |
| Mar 30 2018 |
1450 |
334.51 |
| Mar 30 2018 |
9380 |
432.2 |
| Mar 30 2018 |
3998 |
373.3 |
| Mar 30 2018 |
4565 |
361.27 |
| Mar 23 2018 |
1535 |
334.51 |
| Mar 23 2018 |
4072 |
373.3 |
| Mar 23 2018 |
9421 |
432.2 |
| Mar 23 2018 |
4628 |
361.27 |
| Mar 16 2018 |
4066 |
373.3 |
| Mar 16 2018 |
1541 |
334.51 |
| Mar 16 2018 |
9443 |
432.2 |
| Mar 16 2018 |
4648 |
361.27 |
| Mar 09 2018 |
1532 |
334.51 |
| Mar 09 2018 |
7479 |
413.04 |
| Mar 09 2018 |
4058 |
373.3 |
| Mar 09 2018 |
4673 |
361.27 |
| Mar 02 2018 |
1563 |
334.51 |
| Mar 02 2018 |
7532 |
413.04 |
| Mar 02 2018 |
4090 |
373.3 |
| Mar 02 2018 |
4818 |
361.27 |
| Feb 23 2018 |
4130 |
373.3 |
| Feb 23 2018 |
1598 |
334.51 |
| Feb 23 2018 |
7597 |
413.04 |
| Feb 23 2018 |
4857 |
361.27 |
| Feb 16 2018 |
1557 |
334.51 |
| Feb 16 2018 |
7605 |
413.04 |
| Feb 16 2018 |
4146 |
373.3 |
| Feb 16 2018 |
4861 |
361.27 |
| Feb 09 2018 |
7628 |
413.04 |
| Feb 09 2018 |
1620 |
334.51 |
| Feb 09 2018 |
4138 |
373.3 |
| Feb 09 2018 |
4855 |
361.27 |
| Feb 02 2018 |
1610 |
334.51 |
| Feb 02 2018 |
7609 |
413.04 |
| Feb 02 2018 |
4139 |
373.3 |
| Feb 02 2018 |
4870 |
361.27 |
| Jan 26 2018 |
1610 |
334.51 |
| Jan 26 2018 |
7626 |
413.04 |
| Jan 26 2018 |
4153 |
373.3 |
| Jan 26 2018 |
4877 |
361.27 |
| Jan 19 2018 |
7626 |
413.04 |
| Jan 19 2018 |
1610 |
334.51 |
| Jan 19 2018 |
4152 |
373.3 |
| Jan 19 2018 |
4880 |
361.27 |
| Jan 12 2018 |
1605 |
334.51 |
| Jan 12 2018 |
7623 |
413.04 |
| Jan 12 2018 |
4158 |
373.3 |
| Jan 12 2018 |
4893 |
361.27 |
| Jan 05 2018 |
4158 |
373.3 |
| Jan 05 2018 |
7641 |
413.04 |
| Jan 05 2018 |
1605 |
334.51 |
| Jan 05 2018 |
4894 |
361.27 |
| Dec 29 2017 |
7641 |
413.04 |
| Dec 29 2017 |
1605 |
334.51 |
| Dec 29 2017 |
4158 |
373.3 |
| Dec 29 2017 |
4894 |
361.27 |
| Dec 22 2017 |
7642 |
413.04 |
| Dec 22 2017 |
1605 |
334.51 |
| Dec 22 2017 |
4158 |
373.3 |
| Dec 22 2017 |
4894 |
361.27 |
| Dec 15 2017 |
4158 |
373.3 |
| Dec 15 2017 |
7635 |
413.04 |
| Dec 15 2017 |
1605 |
334.51 |
| Dec 15 2017 |
4894 |
361.27 |
| Dec 08 2017 |
4158 |
373.3 |
| Dec 08 2017 |
7635 |
413.04 |
| Dec 08 2017 |
1605 |
334.51 |
| Dec 08 2017 |
4894 |
361.27 |
| Dec 01 2017 |
7635 |
413.04 |
| Dec 01 2017 |
1605 |
334.51 |
| Dec 01 2017 |
4158 |
373.3 |
| Dec 01 2017 |
4894 |
361.27 |
| Nov 24 2017 |
4158 |
373.3 |
| Nov 24 2017 |
1605 |
334.51 |
| Nov 24 2017 |
7635 |
413.04 |
| Nov 24 2017 |
4894 |
361.27 |
| Nov 17 2017 |
4158 |
373.3 |
| Nov 17 2017 |
1605 |
334.51 |
| Nov 17 2017 |
7635 |
413.04 |
| Nov 17 2017 |
4894 |
361.27 |
| Nov 10 2017 |
1605 |
334.51 |
| Nov 10 2017 |
7635 |
413.04 |
| Nov 10 2017 |
4163 |
373.3 |
| Nov 10 2017 |
4898 |
361.27 |
| Nov 03 2017 |
7636 |
413.04 |
| Nov 03 2017 |
1605 |
334.51 |
| Nov 03 2017 |
4163 |
373.3 |
| Nov 03 2017 |
4898 |
361.27 |
| Oct 27 2017 |
4197 |
373.3 |
| Oct 27 2017 |
7636 |
413.04 |
| Oct 27 2017 |
1605 |
334.51 |
| Oct 27 2017 |
4929 |
361.27 |
| Oct 20 2017 |
1603 |
334.51 |
| Oct 20 2017 |
7657 |
413.04 |
| Oct 20 2017 |
4170 |
373.3 |
| Oct 20 2017 |
4913 |
361.27 |
| Oct 13 2017 |
7657 |
413.04 |
| Oct 13 2017 |
1603 |
334.51 |
| Oct 13 2017 |
4187 |
373.3 |
| Oct 13 2017 |
4925 |
361.27 |
| Oct 06 2017 |
1603 |
334.51 |
| Oct 06 2017 |
7650 |
413.04 |
| Oct 06 2017 |
4188 |
373.3 |
| Oct 06 2017 |
4923 |
361.27 |
| Sep 29 2017 |
4187 |
373.3 |
| Sep 29 2017 |
7655 |
413.04 |
| Sep 29 2017 |
1605 |
334.51 |
| Sep 29 2017 |
4877 |
361.27 |
| Sep 22 2017 |
7657 |
413.04 |
| Sep 22 2017 |
1605 |
334.51 |
| Sep 22 2017 |
4256 |
373.3 |
| Sep 22 2017 |
4930 |
361.27 |
| Sep 15 2017 |
7718 |
413.04 |
| Sep 15 2017 |
1599 |
334.51 |
| Sep 15 2017 |
4277 |
373.3 |
| Sep 15 2017 |
4970 |
361.27 |
| Sep 08 2017 |
4247 |
373.3 |
| Sep 08 2017 |
7743 |
413.04 |
| Sep 08 2017 |
1576 |
334.51 |
| Sep 08 2017 |
5072 |
361.27 |
| Sep 01 2017 |
7852 |
413.04 |
| Sep 01 2017 |
1611 |
334.51 |
| Sep 01 2017 |
4232 |
373.3 |
| Sep 01 2017 |
5070 |
361.27 |
| Aug 25 2017 |
1927 |
346.07 |
| Aug 25 2017 |
7863 |
413.04 |
| Aug 25 2017 |
4578 |
373.3 |
| Aug 25 2017 |
5397 |
361.27 |
| Aug 18 2017 |
2031 |
346.07 |
| Aug 18 2017 |
7919 |
413.04 |
| Aug 18 2017 |
4592 |
373.3 |
| Aug 18 2017 |
5445 |
361.27 |
| Aug 11 2017 |
7903 |
413.04 |
| Aug 11 2017 |
2029 |
346.07 |
| Aug 11 2017 |
4624 |
373.3 |
| Aug 11 2017 |
5480 |
361.27 |
| Aug 04 2017 |
8010 |
413.04 |
| Aug 04 2017 |
2071 |
346.07 |
| Aug 04 2017 |
4639 |
373.3 |
| Aug 04 2017 |
5542 |
361.27 |
| Jul 28 2017 |
2081 |
346.07 |
| Jul 28 2017 |
8073 |
413.04 |
| Jul 28 2017 |
4700 |
373.3 |
| Jul 28 2017 |
5608 |
361.27 |
| Jul 21 2017 |
4800 |
373.3 |
| Jul 21 2017 |
2114 |
346.07 |
| Jul 21 2017 |
8143 |
413.04 |
| Jul 21 2017 |
5711 |
361.27 |
| Jul 14 2017 |
2189 |
346.07 |
| Jul 14 2017 |
8195 |
413.04 |
| Jul 14 2017 |
4364 |
366.56 |
| Jul 14 2017 |
5752 |
361.27 |
| Jul 07 2017 |
10140 |
431.61 |
| Jul 07 2017 |
2231 |
346.07 |
| Jul 07 2017 |
4758 |
371.57 |
| Jul 07 2017 |
6699 |
370.38 |
| Jun 30 2017 |
4775 |
371.57 |
| Jun 30 2017 |
10210 |
431.61 |
| Jun 30 2017 |
2215 |
346.07 |
| Jun 30 2017 |
6717 |
370.38 |
| Jun 23 2017 |
4571 |
367.13 |
| Jun 23 2017 |
11252 |
431.61 |
| Jun 23 2017 |
2253 |
346.07 |
| Jun 23 2017 |
6787 |
370.38 |
| Jun 16 2017 |
11332 |
431.61 |
| Jun 16 2017 |
2250 |
346.07 |
| Jun 16 2017 |
4566 |
367.13 |
| Jun 16 2017 |
6835 |
370.38 |
| Jun 09 2017 |
4431 |
367.13 |
| Jun 09 2017 |
2283 |
346.07 |
| Jun 09 2017 |
11399 |
431.61 |
| Jun 09 2017 |
6724 |
370.38 |
| Jun 02 2017 |
4626 |
367.13 |
| Jun 02 2017 |
2291 |
346.07 |
| Jun 02 2017 |
11413 |
431.61 |
| Jun 02 2017 |
6905 |
370.38 |
| May 26 2017 |
11548 |
431.61 |
| May 26 2017 |
6374 |
387.24 |
| May 26 2017 |
8246 |
382.14 |
| May 19 2017 |
11568 |
431.61 |
| May 19 2017 |
6531 |
387.24 |
| May 19 2017 |
8334 |
382.14 |
| May 12 2017 |
9662 |
416.45 |
| May 12 2017 |
11739 |
431.61 |
| May 12 2017 |
8494 |
382.53 |
| May 05 2017 |
10540 |
420.31 |
| May 05 2017 |
7589 |
396.83 |
| May 05 2017 |
8554 |
382.53 |
| Apr 28 2017 |
10365 |
420.31 |
| Apr 28 2017 |
7584 |
396.83 |
| Apr 28 2017 |
8495 |
382.53 |
| Apr 21 2017 |
10559 |
420.31 |
| Apr 21 2017 |
7698 |
396.83 |
| Apr 21 2017 |
8571 |
382.53 |
| Apr 14 2017 |
9869 |
415.95 |
| Apr 14 2017 |
10633 |
420.31 |
| Apr 14 2017 |
10972 |
401.12 |
| Apr 07 2017 |
10725 |
420.31 |
| Apr 07 2017 |
9765 |
415.95 |
| Apr 07 2017 |
10777 |
401.12 |
| Mar 31 2017 |
10992 |
420.31 |
| Mar 31 2017 |
9790 |
415.95 |
| Mar 31 2017 |
10956 |
401.12 |
| Mar 24 2017 |
11104 |
430 |
| Mar 24 2017 |
10866 |
420.31 |
| Mar 24 2017 |
10852 |
401.12 |
| Mar 17 2017 |
10971 |
420.31 |
| Mar 17 2017 |
11258 |
430 |
| Mar 17 2017 |
10939 |
401.12 |
| Mar 10 2017 |
11291 |
430 |
| Mar 10 2017 |
14910 |
430 |
| Mar 03 2017 |
11234 |
430 |
| Mar 03 2017 |
14851 |
430 |
| Feb 24 2017 |
11322 |
430 |
| Feb 24 2017 |
14855 |
430 |
| Feb 17 2017 |
11344 |
430 |
| Feb 17 2017 |
14913 |
430 |
| Feb 10 2017 |
11482 |
430 |
| Feb 10 2017 |
15008 |
430 |
| Feb 03 2017 |
11455 |
430 |
| Feb 03 2017 |
14983 |
430 |
| Jan 27 2017 |
11430 |
430 |
| Jan 27 2017 |
14991 |
430 |
| Jan 20 2017 |
11392 |
430 |
| Jan 20 2017 |
14947 |
430 |
| Jan 13 2017 |
11371 |
430 |
| Jan 13 2017 |
14933 |
430 |
| Jan 06 2017 |
11371 |
430 |
| Jan 06 2017 |
14938 |
430 |
| Dec 30 2016 |
11371 |
430 |
| Dec 30 2016 |
14940 |
430 |
| Dec 23 2016 |
11371 |
430 |
| Dec 23 2016 |
14940 |
430 |
| Dec 16 2016 |
11371 |
430 |
| Dec 16 2016 |
14936 |
430 |
| Dec 09 2016 |
11369 |
430 |
| Dec 09 2016 |
14934 |
430 |
| Dec 02 2016 |
11369 |
430 |
| Dec 02 2016 |
14935 |
430 |
| Nov 25 2016 |
11369 |
430 |
| Nov 25 2016 |
14930 |
430 |
| Nov 18 2016 |
11369 |
430 |
| Nov 18 2016 |
14930 |
430 |
| Nov 11 2016 |
8941 |
407.27 |
| Nov 11 2016 |
11857 |
407.27 |
| Nov 04 2016 |
8941 |
407.27 |
| Nov 04 2016 |
11857 |
407.27 |
| Oct 28 2016 |
8956 |
407.27 |
| Oct 28 2016 |
11875 |
407.27 |
| Oct 21 2016 |
8964 |
407.27 |
| Oct 21 2016 |
11881 |
407.27 |
| Oct 14 2016 |
8973 |
407.27 |
| Oct 14 2016 |
11929 |
407.27 |
| Oct 07 2016 |
8975 |
407.27 |
| Oct 07 2016 |
11940 |
407.27 |
| Sep 30 2016 |
8984 |
407.27 |
| Sep 30 2016 |
11951 |
407.27 |
| Sep 23 2016 |
8896 |
407.27 |
| Sep 23 2016 |
11871 |
407.27 |
| Sep 16 2016 |
8863 |
407.27 |
| Sep 16 2016 |
11888 |
407.27 |
| Sep 09 2016 |
8973 |
407.27 |
| Sep 09 2016 |
11940 |
407.27 |
| Sep 02 2016 |
9008 |
407.27 |
| Sep 02 2016 |
12083 |
407.27 |
| Aug 26 2016 |
8714 |
407.27 |
| Aug 26 2016 |
11833 |
407.27 |
| Aug 19 2016 |
8735 |
407.27 |
| Aug 19 2016 |
11842 |
407.27 |
| Aug 12 2016 |
8711 |
407.27 |
| Aug 12 2016 |
13025 |
407.27 |
| Aug 05 2016 |
8762 |
407.27 |
| Aug 05 2016 |
13165 |
407.27 |
| Jul 29 2016 |
8643 |
407.27 |
| Jul 29 2016 |
13282 |
407.27 |
| Jul 22 2016 |
8764 |
407.27 |
| Jul 22 2016 |
13449 |
407.27 |
| Jun 22 2016 |
12831 |
443.45 |
| Jun 22 2016 |
19773 |
443.45 |
| Jun 15 2016 |
13007 |
443.45 |
| Jun 15 2016 |
19981 |
443.45 |
| Jun 08 2016 |
13043 |
443.45 |
| Jun 08 2016 |
20034 |
443.45 |
| Jun 01 2016 |
13122 |
443.45 |
| Jun 01 2016 |
20308 |
443.45 |
| May 25 2016 |
13113 |
443.45 |
| May 25 2016 |
20173 |
443.45 |
| May 18 2016 |
13207 |
443.45 |
| May 18 2016 |
20374 |
443.45 |
| May 11 2016 |
13237 |
443.45 |
| May 11 2016 |
20374 |
443.45 |
| May 04 2016 |
15448 |
464.08 |
| May 04 2016 |
23464 |
464.08 |
