| Jul 20 2018 |
14753 |
504.79 |
| Jul 20 2018 |
20822 |
504.79 |
| Jul 13 2018 |
14959 |
504.79 |
| Jul 13 2018 |
20610 |
504.79 |
| Jul 06 2018 |
11624 |
463.46 |
| Jul 06 2018 |
14783 |
504.79 |
| Jul 06 2018 |
18054 |
484.12 |
| Jun 29 2018 |
14792 |
504.79 |
| Jun 29 2018 |
11647 |
463.46 |
| Jun 29 2018 |
18079 |
484.12 |
| Jun 22 2018 |
11915 |
463.46 |
| Jun 22 2018 |
14189 |
493.26 |
| Jun 22 2018 |
18292 |
483.33 |
| Jun 15 2018 |
14303 |
493.26 |
| Jun 15 2018 |
11853 |
463.46 |
| Jun 15 2018 |
18359 |
483.33 |
| Jun 08 2018 |
11995 |
463.46 |
| Jun 08 2018 |
14365 |
493.26 |
| Jun 08 2018 |
18555 |
483.33 |
| Jun 01 2018 |
14763 |
493.26 |
| Jun 01 2018 |
12124 |
463.46 |
| Jun 01 2018 |
18916 |
483.33 |
| May 25 2018 |
12212 |
463.46 |
| May 25 2018 |
14819 |
493.26 |
| May 25 2018 |
19090 |
483.33 |
| May 18 2018 |
14950 |
493.26 |
| May 18 2018 |
12226 |
463.46 |
| May 18 2018 |
19150 |
483.33 |
| May 11 2018 |
12188 |
463.46 |
| May 11 2018 |
15000 |
493.26 |
| May 11 2018 |
19239 |
483.33 |
| May 04 2018 |
12386 |
463.46 |
| May 04 2018 |
15265 |
493.26 |
| May 04 2018 |
19428 |
483.33 |
| Apr 27 2018 |
12384 |
463.46 |
| Apr 27 2018 |
15153 |
493.26 |
| Apr 27 2018 |
19326 |
483.33 |
| Apr 20 2018 |
12528 |
463.46 |
| Apr 20 2018 |
15163 |
493.26 |
| Apr 20 2018 |
19450 |
483.33 |
| Apr 13 2018 |
12502 |
463.46 |
| Apr 13 2018 |
14986 |
493.26 |
| Apr 13 2018 |
19374 |
483.33 |
| Apr 06 2018 |
12423 |
463.46 |
| Apr 06 2018 |
14458 |
483.76 |
| Apr 06 2018 |
18905 |
478.68 |
| Mar 30 2018 |
12543 |
463.46 |
| Mar 30 2018 |
14772 |
483.76 |
| Mar 30 2018 |
19173 |
478.68 |
| Mar 23 2018 |
14079 |
474.13 |
| Mar 23 2018 |
12539 |
463.46 |
| Mar 23 2018 |
18506 |
472 |
| Mar 16 2018 |
13946 |
474.13 |
| Mar 16 2018 |
12552 |
463.46 |
| Mar 16 2018 |
18458 |
472 |
| Mar 09 2018 |
15380 |
495.2 |
| Mar 09 2018 |
13931 |
474.13 |
| Mar 09 2018 |
18421 |
472 |
| Mar 02 2018 |
15525 |
495.2 |
| Mar 02 2018 |
13998 |
474.13 |
| Mar 02 2018 |
18680 |
472 |
| Feb 23 2018 |
14132 |
474.13 |
| Feb 23 2018 |
15679 |
495.2 |
| Feb 23 2018 |
18844 |
472 |
| Feb 16 2018 |
15642 |
495.2 |
| Feb 16 2018 |
14139 |
474.13 |
| Feb 16 2018 |
18813 |
472 |
| Feb 09 2018 |
15665 |
495.2 |
| Feb 09 2018 |
13975 |
474.13 |
| Feb 09 2018 |
18629 |
472 |
| Feb 02 2018 |
15627 |
495.2 |
| Feb 02 2018 |
13914 |
474.13 |
| Feb 02 2018 |
18536 |
472 |
| Jan 26 2018 |
15667 |
495.2 |
| Jan 26 2018 |
13976 |
474.13 |
| Jan 26 2018 |
18580 |
472 |
| Jan 19 2018 |
15671 |
495.2 |
| Jan 19 2018 |
13980 |
474.13 |
| Jan 19 2018 |
18581 |
472 |
| Jan 12 2018 |
15647 |
495.2 |
| Jan 12 2018 |
14003 |
474.13 |
| Jan 12 2018 |
18572 |
472 |
| Jan 05 2018 |
14003 |
474.13 |
| Jan 05 2018 |
15675 |
495.2 |
| Jan 05 2018 |
18599 |
472 |
| Dec 29 2017 |
15676 |
495.2 |
| Dec 29 2017 |
14003 |
474.13 |
| Dec 29 2017 |
18599 |
472 |
| Dec 22 2017 |
15678 |
495.2 |
| Dec 22 2017 |
14003 |
474.13 |
| Dec 22 2017 |
18601 |
472 |
| Dec 15 2017 |
14003 |
474.13 |
| Dec 15 2017 |
15668 |
495.2 |
| Dec 15 2017 |
18594 |
472 |
| Dec 08 2017 |
14003 |
474.13 |
| Dec 08 2017 |
15668 |
495.2 |
| Dec 08 2017 |
18594 |
472 |
| Dec 01 2017 |
15668 |
495.2 |
| Dec 01 2017 |
14003 |
474.13 |
| Dec 01 2017 |
18594 |
472 |
| Nov 24 2017 |
14003 |
474.13 |
| Nov 24 2017 |
15668 |
495.2 |
| Nov 24 2017 |
18594 |
472 |
| Nov 17 2017 |
14004 |
474.13 |
| Nov 17 2017 |
15668 |
495.2 |
| Nov 17 2017 |
18595 |
472 |
| Nov 10 2017 |
15668 |
495.2 |
| Nov 10 2017 |
14020 |
474.13 |
| Nov 10 2017 |
18606 |
472 |
| Nov 03 2017 |
15669 |
495.2 |
| Nov 03 2017 |
14020 |
474.13 |
| Nov 03 2017 |
18607 |
472 |
| Oct 27 2017 |
14042 |
474.13 |
| Oct 27 2017 |
15669 |
495.2 |
| Oct 27 2017 |
18641 |
472 |
| Oct 20 2017 |
15685 |
495.2 |
| Oct 20 2017 |
13959 |
474.13 |
| Oct 20 2017 |
18578 |
472 |
| Oct 13 2017 |
15685 |
495.2 |
| Oct 13 2017 |
14004 |
474.13 |
| Oct 13 2017 |
18602 |
472 |
| Oct 06 2017 |
15673 |
495.2 |
| Oct 06 2017 |
13998 |
474.13 |
| Oct 06 2017 |
18599 |
472 |
| Sep 29 2017 |
13996 |
474.13 |
| Sep 29 2017 |
15693 |
495.2 |
| Sep 29 2017 |
18514 |
472 |
| Sep 22 2017 |
15682 |
495.2 |
| Sep 22 2017 |
14192 |
474.13 |
| Sep 22 2017 |
18688 |
472 |
| Sep 15 2017 |
15773 |
495.2 |
| Sep 15 2017 |
14193 |
474.13 |
| Sep 15 2017 |
18758 |
472 |
| Sep 08 2017 |
14105 |
474.13 |
| Sep 08 2017 |
15797 |
495.2 |
| Sep 08 2017 |
18887 |
472 |
| Sep 01 2017 |
15998 |
495.2 |
| Sep 01 2017 |
14142 |
474.13 |
| Sep 01 2017 |
18954 |
472 |
| Aug 25 2017 |
16020 |
495.2 |
| Aug 25 2017 |
14480 |
474.13 |
| Aug 25 2017 |
19320 |
472 |
| Aug 18 2017 |
16073 |
495.2 |
| Aug 18 2017 |
14532 |
474.13 |
| Aug 18 2017 |
19429 |
472 |
| Aug 11 2017 |
16005 |
495.2 |
| Aug 11 2017 |
14592 |
474.13 |
| Aug 11 2017 |
19458 |
472 |
| Aug 04 2017 |
16154 |
495.2 |
| Aug 04 2017 |
14672 |
474.13 |
| Aug 04 2017 |
19647 |
472 |
| Jul 28 2017 |
16231 |
495.2 |
| Jul 28 2017 |
14764 |
474.13 |
| Jul 28 2017 |
19777 |
472 |
| Jul 21 2017 |
13869 |
463.91 |
| Jul 21 2017 |
16337 |
495.2 |
| Jul 21 2017 |
20493 |
476.43 |
| Jul 14 2017 |
16406 |
495.2 |
| Jul 14 2017 |
13956 |
463.91 |
| Jul 14 2017 |
20587 |
476.43 |
| Jul 07 2017 |
19050 |
526.94 |
| Jul 07 2017 |
13088 |
455 |
| Jul 07 2017 |
20981 |
478.98 |
| Jun 30 2017 |
13122 |
455 |
| Jun 30 2017 |
19156 |
526.94 |
| Jun 30 2017 |
21058 |
478.98 |
| Jun 23 2017 |
13513 |
457.17 |
| Jun 23 2017 |
20273 |
526.94 |
| Jun 23 2017 |
20618 |
474.61 |
| Jun 16 2017 |
20311 |
526.94 |
| Jun 16 2017 |
13551 |
457.17 |
| Jun 16 2017 |
20613 |
474.61 |
| Jun 09 2017 |
13418 |
457.17 |
| Jun 09 2017 |
20415 |
526.94 |
| Jun 09 2017 |
20481 |
474.61 |
| Jun 02 2017 |
13746 |
457.17 |
| Jun 02 2017 |
20478 |
526.94 |
| Jun 02 2017 |
20771 |
474.61 |
| May 26 2017 |
20683 |
526.94 |
| May 26 2017 |
13775 |
457.17 |
| May 26 2017 |
20831 |
474.61 |
| May 19 2017 |
20728 |
526.94 |
| May 19 2017 |
14123 |
457.17 |
| May 19 2017 |
21086 |
474.61 |
| May 12 2017 |
14189 |
457.17 |
| May 12 2017 |
20893 |
526.94 |
| May 12 2017 |
21224 |
474.61 |
| May 05 2017 |
20867 |
526.94 |
| May 05 2017 |
16363 |
477.91 |
| May 05 2017 |
22999 |
487.72 |
| Apr 28 2017 |
20562 |
526.94 |
| Apr 28 2017 |
16236 |
477.91 |
| Apr 28 2017 |
22738 |
487.72 |
| Apr 21 2017 |
20859 |
526.94 |
| Apr 21 2017 |
16330 |
476.04 |
| Apr 21 2017 |
21036 |
473.4 |
| Apr 14 2017 |
16746 |
478.87 |
| Apr 14 2017 |
20864 |
526.94 |
| Apr 14 2017 |
23099 |
488.48 |
| Apr 07 2017 |
21022 |
526.94 |
| Apr 07 2017 |
16559 |
478.87 |
| Apr 07 2017 |
22776 |
488.48 |
| Mar 31 2017 |
21374 |
526.94 |
| Mar 31 2017 |
16568 |
478.87 |
| Mar 31 2017 |
22987 |
488.48 |
| Mar 24 2017 |
17306 |
490.07 |
| Mar 24 2017 |
21091 |
526.94 |
| Mar 24 2017 |
23977 |
499.29 |
| Mar 17 2017 |
21190 |
526.94 |
| Mar 17 2017 |
17560 |
490.07 |
| Mar 17 2017 |
24163 |
499.29 |
| Mar 10 2017 |
17553 |
490.07 |
| Mar 10 2017 |
23033 |
490.07 |
| Mar 03 2017 |
17400 |
490.07 |
| Mar 03 2017 |
22914 |
490.07 |
| Feb 24 2017 |
17556 |
490.07 |
| Feb 24 2017 |
22937 |
490.07 |
| Feb 17 2017 |
17524 |
490.07 |
| Feb 17 2017 |
22922 |
490.07 |
| Feb 10 2017 |
17744 |
490.07 |
| Feb 10 2017 |
23032 |
490.07 |
| Feb 03 2017 |
17689 |
490.07 |
| Feb 03 2017 |
22984 |
490.07 |
| Jan 27 2017 |
17669 |
490.07 |
| Jan 27 2017 |
22992 |
490.07 |
| Jan 20 2017 |
17615 |
490.07 |
| Jan 20 2017 |
22952 |
490.07 |
| Jan 13 2017 |
17585 |
490.07 |
| Jan 13 2017 |
22923 |
490.07 |
| Jan 06 2017 |
17585 |
490.07 |
| Jan 06 2017 |
22932 |
490.07 |
| Dec 30 2016 |
17586 |
490.07 |
| Dec 30 2016 |
22942 |
490.07 |
| Dec 23 2016 |
17586 |
490.07 |
| Dec 23 2016 |
22942 |
490.07 |
| Dec 16 2016 |
17586 |
490.07 |
| Dec 16 2016 |
22942 |
490.07 |
| Dec 09 2016 |
17581 |
490.07 |
| Dec 09 2016 |
22940 |
490.07 |
| Dec 02 2016 |
17581 |
490.07 |
| Dec 02 2016 |
22940 |
490.07 |
| Nov 25 2016 |
17581 |
490.07 |
| Nov 25 2016 |
22936 |
490.07 |
| Nov 18 2016 |
17581 |
490.07 |
| Nov 18 2016 |
22936 |
490.07 |
| Nov 11 2016 |
17554 |
490.07 |
| Nov 11 2016 |
22906 |
490.07 |
| Nov 04 2016 |
17554 |
490.07 |
| Nov 04 2016 |
22906 |
490.07 |
| Oct 28 2016 |
17570 |
490.07 |
| Oct 28 2016 |
22923 |
490.07 |
| Oct 21 2016 |
17590 |
490.07 |
| Oct 21 2016 |
22947 |
490.07 |
| Oct 14 2016 |
17600 |
490.07 |
| Oct 14 2016 |
22923 |
490.07 |
| Oct 07 2016 |
17611 |
490.07 |
| Oct 07 2016 |
22934 |
490.07 |
| Sep 30 2016 |
17624 |
490.07 |
| Sep 30 2016 |
22972 |
490.07 |
| Sep 23 2016 |
17410 |
490.07 |
| Sep 23 2016 |
22797 |
490.07 |
| Sep 16 2016 |
17326 |
490.07 |
| Sep 16 2016 |
22819 |
490.07 |
| Sep 09 2016 |
17447 |
490.07 |
| Sep 09 2016 |
22899 |
490.07 |
| Sep 02 2016 |
17498 |
490.07 |
| Sep 02 2016 |
23076 |
490.07 |
| Aug 26 2016 |
17296 |
490.07 |
| Aug 26 2016 |
22872 |
490.07 |
| Aug 19 2016 |
17325 |
490.07 |
| Aug 19 2016 |
22888 |
490.07 |
| Aug 12 2016 |
17355 |
490.07 |
| Aug 12 2016 |
24826 |
490.07 |
| Aug 05 2016 |
17403 |
490.07 |
| Aug 05 2016 |
24966 |
490.07 |
| Jul 29 2016 |
17273 |
490.07 |
| Jul 29 2016 |
25160 |
490.07 |
| Jul 22 2016 |
17393 |
490.07 |
| Jul 22 2016 |
25387 |
490.07 |
| Jun 22 2016 |
18979 |
504.35 |
| Jun 22 2016 |
28383 |
504.35 |
| Jun 15 2016 |
19244 |
504.35 |
| Jun 15 2016 |
28689 |
504.35 |
| Jun 08 2016 |
19352 |
504.35 |
| Jun 08 2016 |
28826 |
504.35 |
| Jun 01 2016 |
19460 |
504.35 |
| Jun 01 2016 |
29101 |
504.35 |
| May 25 2016 |
19405 |
504.35 |
| May 25 2016 |
28883 |
504.35 |
| May 18 2016 |
19513 |
504.35 |
| May 18 2016 |
29122 |
504.35 |
| May 11 2016 |
19579 |
504.35 |
| May 11 2016 |
29142 |
504.35 |
| May 04 2016 |
15966 |
468.57 |
| May 04 2016 |
24115 |
468.57 |
