| Jun 14 2019 |
9876 |
448.23 |
| Jun 14 2019 |
14267 |
448.23 |
| Jun 07 2019 |
8989 |
438.55 |
| Jun 07 2019 |
13040 |
438.55 |
| May 31 2019 |
11474 |
464.09 |
| May 31 2019 |
16678 |
464.09 |
| May 24 2019 |
9898 |
448.24 |
| May 24 2019 |
14481 |
448.24 |
| May 17 2019 |
9965 |
448.24 |
| May 17 2019 |
14494 |
448.24 |
| May 10 2019 |
10051 |
448.24 |
| May 10 2019 |
14411 |
448.24 |
| May 03 2019 |
8636 |
433.62 |
| May 03 2019 |
12414 |
433.62 |
| Apr 26 2019 |
6441 |
410.62 |
| Apr 26 2019 |
9051 |
410.62 |
| Apr 19 2019 |
5732 |
403.44 |
| Apr 19 2019 |
8157 |
403.44 |
| Apr 18 2019 |
5743 |
403.44 |
| Apr 12 2019 |
5724 |
403.44 |
| Apr 12 2019 |
8213 |
403.44 |
| Apr 05 2019 |
5490 |
403.44 |
| Apr 05 2019 |
7966 |
403.44 |
| Mar 29 2019 |
5469 |
403.44 |
| Mar 29 2019 |
7934 |
403.44 |
| Mar 22 2019 |
5384 |
403.44 |
| Mar 22 2019 |
7892 |
403.44 |
| Mar 15 2019 |
5501 |
403.44 |
| Mar 15 2019 |
7962 |
403.44 |
| Mar 08 2019 |
19666 |
587.45 |
| Mar 08 2019 |
5375 |
403.44 |
| Mar 08 2019 |
7836 |
403.44 |
| Mar 01 2019 |
19697 |
587.45 |
| Mar 01 2019 |
5418 |
403.44 |
| Mar 01 2019 |
7885 |
403.44 |
| Feb 22 2019 |
5445 |
403.44 |
| Feb 22 2019 |
19705 |
587.45 |
| Feb 22 2019 |
7913 |
403.44 |
| Feb 15 2019 |
19650 |
587.45 |
| Feb 15 2019 |
5459 |
403.44 |
| Feb 15 2019 |
7860 |
403.44 |
| Feb 08 2019 |
19427 |
587.45 |
| Feb 08 2019 |
5439 |
403.44 |
| Feb 08 2019 |
7815 |
403.44 |
| Feb 01 2019 |
19450 |
587.45 |
| Feb 01 2019 |
5448 |
403.44 |
| Feb 01 2019 |
7825 |
403.44 |
| Jan 25 2019 |
19432 |
587.45 |
| Jan 25 2019 |
5448 |
403.44 |
| Jan 25 2019 |
7848 |
403.44 |
| Jan 18 2019 |
19443 |
587.45 |
| Jan 18 2019 |
5491 |
403.44 |
| Jan 18 2019 |
7867 |
403.44 |
| Jan 11 2019 |
19409 |
587.45 |
| Jan 11 2019 |
5491 |
403.44 |
| Jan 11 2019 |
7875 |
403.44 |
| Jan 04 2019 |
5492 |
403.44 |
| Jan 04 2019 |
19429 |
587.45 |
| Jan 04 2019 |
7884 |
403.44 |
| Dec 28 2018 |
19429 |
587.45 |
| Dec 28 2018 |
5492 |
403.44 |
| Dec 28 2018 |
7884 |
403.44 |
| Dec 21 2018 |
19429 |
587.45 |
| Dec 21 2018 |
5492 |
403.44 |
| Dec 21 2018 |
7884 |
403.44 |
| Dec 14 2018 |
5492 |
403.44 |
| Dec 14 2018 |
19429 |
587.45 |
| Dec 14 2018 |
7884 |
403.44 |
| Dec 07 2018 |
19413 |
587.45 |
| Dec 07 2018 |
5492 |
403.44 |
| Dec 07 2018 |
7884 |
403.44 |
| Nov 30 2018 |
5492 |
403.44 |
| Nov 30 2018 |
19413 |
587.45 |
| Nov 30 2018 |
7884 |
403.44 |
| Nov 23 2018 |
5492 |
403.44 |
| Nov 23 2018 |
19413 |
587.45 |
| Nov 23 2018 |
7884 |
403.44 |
| Nov 16 2018 |
19413 |
587.45 |
| Nov 16 2018 |
5492 |
403.44 |
| Nov 16 2018 |
7884 |
403.44 |
| Nov 09 2018 |
19413 |
587.45 |
| Nov 09 2018 |
5492 |
403.44 |
| Nov 09 2018 |
7884 |
403.44 |
| Nov 02 2018 |
19413 |
587.45 |
| Nov 02 2018 |
5492 |
403.44 |
| Nov 02 2018 |
7863 |
403.44 |
| Oct 26 2018 |
5487 |
403.44 |
| Oct 26 2018 |
19413 |
587.45 |
| Oct 26 2018 |
7861 |
403.44 |
| Oct 19 2018 |
19413 |
587.45 |
| Oct 19 2018 |
5502 |
403.44 |
| Oct 19 2018 |
7871 |
403.44 |
| Oct 12 2018 |
19380 |
587.45 |
| Oct 12 2018 |
5479 |
403.44 |
| Oct 12 2018 |
7845 |
403.44 |
| Oct 05 2018 |
5504 |
403.44 |
| Oct 05 2018 |
19330 |
587.45 |
| Oct 05 2018 |
7909 |
403.44 |
| Sep 28 2018 |
19337 |
587.45 |
| Sep 28 2018 |
5365 |
403.44 |
| Sep 28 2018 |
7706 |
403.44 |
| Sep 21 2018 |
19266 |
587.45 |
| Sep 21 2018 |
5349 |
403.44 |
| Sep 21 2018 |
7688 |
403.44 |
| Sep 14 2018 |
19361 |
587.45 |
| Sep 14 2018 |
5344 |
403.44 |
| Sep 14 2018 |
7701 |
403.44 |
| Sep 07 2018 |
5433 |
403.44 |
| Sep 07 2018 |
19512 |
587.45 |
| Sep 07 2018 |
7839 |
403.44 |
| Aug 31 2018 |
5477 |
403.44 |
| Aug 31 2018 |
19613 |
587.45 |
| Aug 31 2018 |
7883 |
403.44 |
| Aug 24 2018 |
5479 |
403.44 |
| Aug 24 2018 |
19413 |
587.45 |
| Aug 24 2018 |
7879 |
403.44 |
| Aug 17 2018 |
19739 |
587.45 |
| Aug 17 2018 |
5460 |
403.44 |
| Aug 17 2018 |
7952 |
403.44 |
| Aug 10 2018 |
19713 |
587.45 |
| Aug 10 2018 |
5503 |
403.44 |
| Aug 10 2018 |
8056 |
403.44 |
| Aug 03 2018 |
19907 |
587.45 |
| Aug 03 2018 |
5615 |
403.44 |
| Aug 03 2018 |
8139 |
403.44 |
| Jul 27 2018 |
17010 |
528.33 |
| Jul 27 2018 |
5658 |
403.44 |
| Jul 27 2018 |
8163 |
403.44 |
| Jul 20 2018 |
17233 |
528.33 |
| Jul 20 2018 |
5619 |
403.44 |
| Jul 20 2018 |
8286 |
403.44 |
| Jul 13 2018 |
5768 |
403.44 |
| Jul 13 2018 |
16999 |
528.33 |
| Jul 13 2018 |
8197 |
403.44 |
| Jul 06 2018 |
13217 |
480.55 |
| Jul 06 2018 |
5565 |
403.44 |
| Jul 06 2018 |
7937 |
403.44 |
| Jun 29 2018 |
5577 |
403.44 |
| Jun 29 2018 |
13229 |
480.55 |
| Jun 29 2018 |
7957 |
403.44 |
| Jun 22 2018 |
13523 |
480.55 |
| Jun 22 2018 |
5720 |
403.44 |
| Jun 22 2018 |
8168 |
403.44 |
| Jun 15 2018 |
9603 |
442.75 |
| Jun 15 2018 |
13478 |
480.55 |
| Jun 15 2018 |
13208 |
442.75 |
| Jun 08 2018 |
13617 |
480.55 |
| Jun 08 2018 |
7953 |
425.72 |
| Jun 08 2018 |
13350 |
442.75 |
| Jun 01 2018 |
8451 |
427.62 |
| Jun 01 2018 |
13738 |
480.55 |
| Jun 01 2018 |
12949 |
437.24 |
| May 25 2018 |
13824 |
480.55 |
| May 25 2018 |
8471 |
427.62 |
| May 25 2018 |
13152 |
437.24 |
| May 18 2018 |
8539 |
427.62 |
| May 18 2018 |
13817 |
480.55 |
| May 18 2018 |
13196 |
437.24 |
| May 11 2018 |
13764 |
480.55 |
| May 11 2018 |
6955 |
411.58 |
| May 11 2018 |
12480 |
431.25 |
| May 04 2018 |
13969 |
480.55 |
| May 04 2018 |
7089 |
411.58 |
| May 04 2018 |
12618 |
431.25 |
| Apr 27 2018 |
13998 |
480.55 |
| Apr 27 2018 |
8481 |
425.67 |
| Apr 27 2018 |
14351 |
444.37 |
| Apr 20 2018 |
14128 |
480.55 |
| Apr 20 2018 |
8784 |
428.74 |
| Apr 20 2018 |
12905 |
433.17 |
| Apr 13 2018 |
14079 |
480.55 |
| Apr 13 2018 |
8722 |
428.74 |
| Apr 13 2018 |
12869 |
433.17 |
| Apr 06 2018 |
13990 |
480.55 |
| Apr 06 2018 |
9207 |
431.68 |
| Apr 06 2018 |
10408 |
414.56 |
| Mar 30 2018 |
14102 |
480.55 |
| Mar 30 2018 |
9450 |
431.68 |
| Mar 30 2018 |
10602 |
414.56 |
| Mar 23 2018 |
9566 |
431.68 |
| Mar 23 2018 |
14121 |
480.55 |
| Mar 23 2018 |
10688 |
414.56 |
| Mar 16 2018 |
9489 |
431.68 |
| Mar 16 2018 |
14148 |
480.55 |
| Mar 16 2018 |
10674 |
414.56 |
| Mar 09 2018 |
8852 |
427.09 |
| Mar 09 2018 |
9469 |
431.68 |
| Mar 09 2018 |
10677 |
414.56 |
| Mar 02 2018 |
8911 |
427.09 |
| Mar 02 2018 |
9516 |
431.68 |
| Mar 02 2018 |
10869 |
414.56 |
| Feb 23 2018 |
9628 |
431.68 |
| Feb 23 2018 |
8985 |
427.09 |
| Feb 23 2018 |
10969 |
414.56 |
| Feb 16 2018 |
8976 |
427.09 |
| Feb 16 2018 |
9648 |
431.68 |
| Feb 16 2018 |
10971 |
414.56 |
| Feb 09 2018 |
9017 |
427.09 |
| Feb 09 2018 |
9572 |
431.68 |
| Feb 09 2018 |
10902 |
414.56 |
| Feb 02 2018 |
8987 |
427.09 |
| Feb 02 2018 |
9561 |
431.68 |
| Feb 02 2018 |
10900 |
414.56 |
| Jan 26 2018 |
9010 |
427.09 |
| Jan 26 2018 |
9610 |
431.68 |
| Jan 26 2018 |
10921 |
414.56 |
| Jan 19 2018 |
9010 |
427.09 |
| Jan 19 2018 |
9613 |
431.68 |
| Jan 19 2018 |
10925 |
414.56 |
| Jan 12 2018 |
9006 |
427.09 |
| Jan 12 2018 |
9627 |
431.68 |
| Jan 12 2018 |
10936 |
414.56 |
| Jan 05 2018 |
9627 |
431.68 |
| Jan 05 2018 |
9026 |
427.09 |
| Jan 05 2018 |
10949 |
414.56 |
| Dec 29 2017 |
9026 |
427.09 |
| Dec 29 2017 |
9627 |
431.68 |
| Dec 29 2017 |
10949 |
414.56 |
| Dec 22 2017 |
9026 |
427.09 |
| Dec 22 2017 |
9627 |
431.68 |
| Dec 22 2017 |
10950 |
414.56 |
| Dec 15 2017 |
9627 |
431.68 |
| Dec 15 2017 |
9020 |
427.09 |
| Dec 15 2017 |
10945 |
414.56 |
| Dec 08 2017 |
9627 |
431.68 |
| Dec 08 2017 |
9020 |
427.09 |
| Dec 08 2017 |
10945 |
414.56 |
| Dec 01 2017 |
9020 |
427.09 |
| Dec 01 2017 |
9627 |
431.68 |
| Dec 01 2017 |
10945 |
414.56 |
| Nov 24 2017 |
9627 |
431.68 |
| Nov 24 2017 |
9020 |
427.09 |
| Nov 24 2017 |
10945 |
414.56 |
| Nov 17 2017 |
9627 |
431.68 |
| Nov 17 2017 |
9020 |
427.09 |
| Nov 17 2017 |
10945 |
414.56 |
| Nov 10 2017 |
9020 |
427.09 |
| Nov 10 2017 |
9636 |
431.68 |
| Nov 10 2017 |
10947 |
414.56 |
| Nov 03 2017 |
9021 |
427.09 |
| Nov 03 2017 |
9636 |
431.68 |
| Nov 03 2017 |
10948 |
414.56 |
| Oct 27 2017 |
9678 |
431.68 |
| Oct 27 2017 |
9021 |
427.09 |
| Oct 27 2017 |
10990 |
414.56 |
| Oct 20 2017 |
9040 |
427.09 |
| Oct 20 2017 |
9611 |
431.68 |
| Oct 20 2017 |
10956 |
414.56 |
| Oct 13 2017 |
9040 |
427.09 |
| Oct 13 2017 |
9645 |
431.68 |
| Oct 13 2017 |
10974 |
414.56 |
| Oct 06 2017 |
9030 |
427.09 |
| Oct 06 2017 |
9646 |
431.68 |
| Oct 06 2017 |
10973 |
414.56 |
| Sep 29 2017 |
9645 |
431.68 |
| Sep 29 2017 |
9035 |
427.09 |
| Sep 29 2017 |
10899 |
414.56 |
| Sep 22 2017 |
9035 |
427.09 |
| Sep 22 2017 |
9800 |
431.68 |
| Sep 22 2017 |
11007 |
414.56 |
| Sep 15 2017 |
9111 |
427.09 |
| Sep 15 2017 |
9814 |
431.68 |
| Sep 15 2017 |
11074 |
414.56 |
| Sep 08 2017 |
10987 |
443.3 |
| Sep 08 2017 |
9129 |
427.09 |
| Sep 08 2017 |
12618 |
425.59 |
| Sep 01 2017 |
9250 |
427.09 |
| Sep 01 2017 |
11007 |
443.3 |
| Sep 01 2017 |
12654 |
425.59 |
| Aug 25 2017 |
9264 |
427.09 |
| Aug 25 2017 |
11370 |
443.3 |
| Aug 25 2017 |
13010 |
425.59 |
| Aug 18 2017 |
9329 |
427.09 |
| Aug 18 2017 |
12177 |
450.49 |
| Aug 18 2017 |
13655 |
429.5 |
| Aug 11 2017 |
9318 |
427.09 |
| Aug 11 2017 |
12239 |
450.49 |
| Aug 11 2017 |
13708 |
429.5 |
| Aug 04 2017 |
9447 |
427.09 |
| Aug 04 2017 |
12324 |
450.49 |
| Aug 04 2017 |
13901 |
429.5 |
| Jul 28 2017 |
5400 |
384.98 |
| Jul 28 2017 |
12419 |
450.49 |
| Jul 28 2017 |
14089 |
430.09 |
| Jul 21 2017 |
14894 |
474.91 |
| Jul 21 2017 |
5485 |
384.98 |
| Jul 21 2017 |
17384 |
453.11 |
| Jul 14 2017 |
5544 |
384.98 |
| Jul 14 2017 |
14998 |
474.91 |
| Jul 14 2017 |
17456 |
453.11 |
| Jul 07 2017 |
16185 |
487.51 |
| Jul 07 2017 |
22073 |
487.51 |
| Jun 30 2017 |
16222 |
487.51 |
| Jun 30 2017 |
22152 |
487.51 |
| Jun 23 2017 |
16421 |
487.51 |
| Jun 23 2017 |
22308 |
487.51 |
| Jun 16 2017 |
16476 |
487.51 |
| Jun 16 2017 |
22293 |
487.51 |
| Jun 09 2017 |
16362 |
487.51 |
| Jun 09 2017 |
22177 |
487.51 |
| Jun 02 2017 |
16715 |
487.51 |
| Jun 02 2017 |
22461 |
487.51 |
| May 26 2017 |
16748 |
487.51 |
| May 26 2017 |
22555 |
487.51 |
| May 19 2017 |
17199 |
487.51 |
| May 19 2017 |
22860 |
487.51 |
| May 12 2017 |
17287 |
487.51 |
| May 12 2017 |
23002 |
487.51 |
| May 05 2017 |
18026 |
494.92 |
| May 05 2017 |
23973 |
494.92 |
| Apr 28 2017 |
18297 |
499.93 |
| Apr 28 2017 |
24286 |
499.93 |
| Apr 21 2017 |
20075 |
517.03 |
| Apr 21 2017 |
26642 |
517.03 |
| Apr 14 2017 |
21287 |
528.26 |
| Apr 14 2017 |
27903 |
528.26 |
| Apr 07 2017 |
21047 |
528.26 |
| Apr 07 2017 |
27587 |
528.26 |
| Mar 31 2017 |
21042 |
528.26 |
| Mar 31 2017 |
27775 |
528.26 |
| Mar 24 2017 |
21409 |
539.7 |
| Mar 24 2017 |
28405 |
539.7 |
| Mar 17 2017 |
21717 |
539.7 |
| Mar 17 2017 |
28604 |
539.7 |
| Mar 10 2017 |
21695 |
539.7 |
| Mar 10 2017 |
28618 |
539.7 |
| Mar 03 2017 |
21476 |
539.7 |
| Mar 03 2017 |
28449 |
539.7 |
| Feb 24 2017 |
21713 |
539.7 |
| Feb 24 2017 |
28475 |
539.7 |
| Feb 17 2017 |
21623 |
539.7 |
| Feb 17 2017 |
28399 |
539.7 |
| Feb 10 2017 |
21871 |
539.7 |
| Feb 10 2017 |
28520 |
539.7 |
| Feb 03 2017 |
21810 |
539.7 |
| Feb 03 2017 |
28457 |
539.7 |
| Jan 27 2017 |
21792 |
539.7 |
| Jan 27 2017 |
28456 |
539.7 |
| Jan 20 2017 |
21740 |
539.7 |
| Jan 20 2017 |
28410 |
539.7 |
| Jan 13 2017 |
21705 |
539.7 |
| Jan 13 2017 |
28390 |
539.7 |
| Jan 06 2017 |
21705 |
539.7 |
| Jan 06 2017 |
28395 |
539.7 |
| Dec 30 2016 |
21706 |
539.7 |
| Dec 30 2016 |
28407 |
539.7 |
| Dec 23 2016 |
21706 |
539.7 |
| Dec 23 2016 |
28407 |
539.7 |
| Dec 16 2016 |
21706 |
539.7 |
| Dec 16 2016 |
28401 |
539.7 |
| Dec 09 2016 |
21700 |
539.7 |
| Dec 09 2016 |
28397 |
539.7 |
| Dec 02 2016 |
21700 |
539.7 |
| Dec 02 2016 |
28398 |
539.7 |
| Nov 25 2016 |
21700 |
539.7 |
| Nov 25 2016 |
28396 |
539.7 |
| Nov 18 2016 |
21700 |
539.7 |
| Nov 18 2016 |
28396 |
539.7 |
| Nov 11 2016 |
21658 |
539.7 |
| Nov 11 2016 |
28366 |
539.7 |
| Nov 04 2016 |
21658 |
539.7 |
| Nov 04 2016 |
28366 |
539.7 |
| Oct 28 2016 |
21671 |
539.7 |
| Oct 28 2016 |
28378 |
539.7 |
| Oct 21 2016 |
21697 |
539.7 |
| Oct 21 2016 |
28391 |
539.7 |
| Oct 14 2016 |
21716 |
539.7 |
| Oct 14 2016 |
28361 |
539.7 |
| Oct 07 2016 |
21744 |
539.7 |
| Oct 07 2016 |
28403 |
539.7 |
| Sep 30 2016 |
21757 |
539.7 |
| Sep 30 2016 |
28442 |
539.7 |
| Sep 23 2016 |
21471 |
539.7 |
| Sep 23 2016 |
28252 |
539.7 |
| Sep 16 2016 |
21376 |
539.7 |
| Sep 16 2016 |
28276 |
539.7 |
| Sep 09 2016 |
21487 |
539.7 |
| Sep 09 2016 |
28363 |
539.7 |
| Sep 02 2016 |
21542 |
539.7 |
| Sep 02 2016 |
28522 |
539.7 |
| Aug 26 2016 |
21356 |
539.7 |
| Aug 26 2016 |
28328 |
539.7 |
| Aug 19 2016 |
21379 |
539.7 |
| Aug 19 2016 |
28330 |
539.7 |
| Aug 12 2016 |
21437 |
539.7 |
| Aug 12 2016 |
30641 |
539.7 |
| Aug 05 2016 |
21488 |
539.7 |
| Aug 05 2016 |
30761 |
539.7 |
| Jul 29 2016 |
21351 |
539.7 |
| Jul 29 2016 |
31003 |
539.7 |
| Jul 22 2016 |
21496 |
539.7 |
| Jul 22 2016 |
31282 |
539.7 |
| Jun 22 2016 |
21973 |
541.98 |
| Jun 22 2016 |
32623 |
541.98 |
| Jun 15 2016 |
22303 |
541.98 |
| Jun 15 2016 |
33001 |
541.98 |
| Jun 08 2016 |
22426 |
541.98 |
| Jun 08 2016 |
33171 |
541.98 |
| Jun 01 2016 |
22517 |
541.98 |
| Jun 01 2016 |
33472 |
541.98 |
| May 25 2016 |
22465 |
541.98 |
| May 25 2016 |
33255 |
541.98 |
| May 18 2016 |
22574 |
541.98 |
| May 18 2016 |
33547 |
541.98 |
| May 11 2016 |
24542 |
576.33 |
| May 11 2016 |
36369 |
576.33 |
| May 04 2016 |
24405 |
576.33 |
| May 04 2016 |
36237 |
576.33 |
