| Jun 06 2026 |
5913 |
596.37 |
| Jun 06 2026 |
3028 |
348.74 |
| Jun 06 2026 |
3494 |
348.74 |
| Jun 02 2026 |
5840 |
596.37 |
| Jun 02 2026 |
2999 |
348.74 |
| Jun 02 2026 |
3464 |
348.74 |
| May 26 2026 |
5913 |
596.37 |
| May 26 2026 |
3007 |
348.74 |
| May 26 2026 |
3497 |
348.74 |
| May 19 2026 |
6417 |
596.37 |
| May 19 2026 |
3092 |
353.08 |
| May 19 2026 |
3618 |
353.08 |
| May 12 2026 |
6687 |
596.37 |
| May 12 2026 |
3109 |
353.08 |
| May 12 2026 |
3650 |
353.08 |
| May 05 2026 |
6869 |
596.37 |
| May 05 2026 |
3070 |
353.08 |
| May 05 2026 |
3630 |
353.08 |
| Apr 28 2026 |
6942 |
596.37 |
| Apr 28 2026 |
3124 |
353.08 |
| Apr 28 2026 |
3745 |
353.08 |
| Apr 21 2026 |
7127 |
596.37 |
| Apr 21 2026 |
3098 |
353.08 |
| Apr 21 2026 |
3827 |
353.08 |
| Apr 14 2026 |
7348 |
596.37 |
| Apr 14 2026 |
3098 |
355.06 |
| Apr 14 2026 |
3878 |
355.06 |
| Apr 07 2026 |
7442 |
596.37 |
| Apr 07 2026 |
3085 |
355.06 |
| Apr 07 2026 |
3894 |
355.06 |
| Mar 31 2026 |
7378 |
596.37 |
| Mar 31 2026 |
3101 |
355.06 |
| Mar 31 2026 |
3944 |
355.06 |
| Mar 24 2026 |
7530 |
596.37 |
| Mar 24 2026 |
3115 |
355.06 |
| Mar 24 2026 |
4002 |
355.06 |
| Mar 17 2026 |
7540 |
596.37 |
| Mar 17 2026 |
3158 |
355.06 |
| Mar 17 2026 |
4007 |
355.06 |
| Mar 10 2026 |
7518 |
596.37 |
| Mar 10 2026 |
3122 |
355.06 |
| Mar 10 2026 |
4007 |
355.06 |
| Mar 03 2026 |
7486 |
596.37 |
| Mar 03 2026 |
3167 |
355.06 |
| Mar 03 2026 |
4040 |
355.06 |
| Feb 24 2026 |
7353 |
596.37 |
| Feb 24 2026 |
3039 |
355.06 |
| Feb 24 2026 |
3936 |
355.06 |
| Feb 17 2026 |
7281 |
596.37 |
| Feb 17 2026 |
3047 |
355.06 |
| Feb 17 2026 |
3999 |
355.06 |
| Feb 10 2026 |
7438 |
596.37 |
| Feb 10 2026 |
3057 |
355.06 |
| Feb 10 2026 |
4040 |
355.06 |
| Feb 03 2026 |
7448 |
596.37 |
| Feb 03 2026 |
3075 |
355.06 |
| Feb 03 2026 |
4052 |
355.06 |
| Jan 27 2026 |
7536 |
596.37 |
| Jan 27 2026 |
3089 |
355.06 |
| Jan 27 2026 |
4074 |
355.06 |
| Jan 20 2026 |
7577 |
596.37 |
| Jan 20 2026 |
3104 |
355.06 |
| Jan 20 2026 |
4095 |
355.06 |
| Jan 13 2026 |
7578 |
596.37 |
| Jan 13 2026 |
3113 |
355.06 |
| Jan 13 2026 |
4104 |
355.06 |
| Jan 06 2026 |
7578 |
596.37 |
| Jan 06 2026 |
3116 |
355.06 |
| Jan 06 2026 |
4105 |
355.06 |
| Dec 30 2025 |
7578 |
596.37 |
| Dec 30 2025 |
3124 |
355.06 |
| Dec 30 2025 |
4109 |
355.06 |
| Dec 23 2025 |
7546 |
596.37 |
| Dec 23 2025 |
3125 |
355.06 |
| Dec 23 2025 |
4104 |
355.06 |
| Dec 16 2025 |
7591 |
596.37 |
| Dec 16 2025 |
3125 |
355.06 |
| Dec 16 2025 |
4110 |
355.06 |
| Dec 09 2025 |
7591 |
596.37 |
| Dec 09 2025 |
3125 |
355.06 |
| Dec 09 2025 |
4110 |
355.06 |
| Dec 02 2025 |
7591 |
596.37 |
| Dec 02 2025 |
3127 |
355.06 |
| Dec 02 2025 |
4110 |
355.06 |
| Nov 25 2025 |
7591 |
596.37 |
| Nov 25 2025 |
3127 |
355.06 |
| Nov 25 2025 |
4110 |
355.06 |
| Nov 18 2025 |
7591 |
596.37 |
| Nov 18 2025 |
3127 |
355.06 |
| Nov 18 2025 |
4110 |
355.06 |
| Nov 11 2025 |
7591 |
596.37 |
| Nov 11 2025 |
3125 |
355.06 |
| Nov 11 2025 |
4109 |
355.06 |
| Nov 04 2025 |
7591 |
596.37 |
| Nov 04 2025 |
3126 |
355.06 |
| Nov 04 2025 |
4110 |
355.06 |
| Oct 28 2025 |
7657 |
596.37 |
| Oct 28 2025 |
3126 |
355.06 |
| Oct 28 2025 |
4120 |
355.06 |
| Oct 21 2025 |
7862 |
596.37 |
| Oct 21 2025 |
3126 |
355.06 |
| Oct 21 2025 |
4122 |
355.06 |
| Oct 14 2025 |
7862 |
596.37 |
| Oct 14 2025 |
3127 |
355.06 |
| Oct 14 2025 |
4123 |
355.06 |
| Oct 07 2025 |
7490 |
596.37 |
| Oct 07 2025 |
3124 |
355.06 |
| Oct 07 2025 |
4115 |
355.06 |
| Sep 30 2025 |
7499 |
596.37 |
| Sep 30 2025 |
3131 |
355.06 |
| Sep 30 2025 |
4118 |
355.06 |
| Sep 23 2025 |
7470 |
596.37 |
| Sep 23 2025 |
3153 |
355.06 |
| Sep 23 2025 |
4130 |
355.06 |
| Sep 16 2025 |
7492 |
596.37 |
| Sep 16 2025 |
3160 |
355.06 |
| Sep 16 2025 |
4137 |
355.06 |
| Sep 09 2025 |
7413 |
596.37 |
| Sep 09 2025 |
3173 |
355.34 |
| Sep 09 2025 |
4152 |
355.34 |
| Sep 02 2025 |
7744 |
596.37 |
| Sep 02 2025 |
3112 |
355.34 |
| Sep 02 2025 |
4107 |
355.34 |
| Aug 26 2025 |
7825 |
596.37 |
| Aug 26 2025 |
3166 |
355.34 |
| Aug 26 2025 |
4187 |
355.34 |
| Aug 19 2025 |
7744 |
596.37 |
| Aug 19 2025 |
3210 |
358.28 |
| Aug 19 2025 |
4291 |
358.28 |
| Aug 12 2025 |
7754 |
596.37 |
| Aug 12 2025 |
3265 |
360.27 |
| Aug 12 2025 |
4379 |
360.27 |
| Aug 05 2025 |
7810 |
596.37 |
| Aug 05 2025 |
3286 |
360.27 |
| Aug 05 2025 |
4402 |
360.27 |
| Jul 29 2025 |
3097 |
355.22 |
| Jul 29 2025 |
4155 |
355.22 |
| Jul 22 2025 |
3194 |
355.22 |
| Jul 22 2025 |
4259 |
355.22 |
| Jul 15 2025 |
3342 |
361.06 |
| Jul 15 2025 |
4482 |
361.06 |
| Jul 08 2025 |
3230 |
357.29 |
| Jul 08 2025 |
4378 |
357.29 |
| Jul 01 2025 |
3075 |
353.38 |
| Jul 01 2025 |
4193 |
353.38 |
| Jun 24 2025 |
3099 |
353.38 |
| Jun 24 2025 |
4211 |
353.38 |
| Jun 17 2025 |
2996 |
349.02 |
| Jun 17 2025 |
4038 |
349.02 |
| Jun 10 2025 |
2947 |
349.02 |
| Jun 10 2025 |
3994 |
349.02 |
| Jun 03 2025 |
2978 |
349.02 |
| Jun 03 2025 |
3988 |
349.02 |
| May 27 2025 |
2962 |
349.02 |
| May 27 2025 |
3984 |
349.02 |
| May 20 2025 |
3031 |
349.02 |
| May 20 2025 |
4048 |
349.02 |
| May 13 2025 |
3045 |
349.02 |
| May 13 2025 |
4053 |
349.02 |
| May 06 2025 |
3025 |
349.02 |
| May 06 2025 |
4043 |
349.02 |
| Apr 29 2025 |
3044 |
349.02 |
| Apr 29 2025 |
4124 |
349.02 |
| Apr 22 2025 |
3054 |
349.02 |
| Apr 22 2025 |
4183 |
349.02 |
| Apr 15 2025 |
3049 |
349.02 |
| Apr 15 2025 |
4191 |
349.02 |
| Apr 08 2025 |
3084 |
349.02 |
| Apr 08 2025 |
4256 |
349.02 |
| Apr 01 2025 |
3085 |
349.02 |
| Apr 01 2025 |
4257 |
349.02 |
| Mar 25 2025 |
3082 |
349.02 |
| Mar 25 2025 |
4239 |
349.02 |
| Mar 18 2025 |
3106 |
349.02 |
| Mar 18 2025 |
4263 |
349.02 |
| Mar 11 2025 |
3069 |
349.02 |
| Mar 11 2025 |
4245 |
349.02 |
| Mar 04 2025 |
3071 |
349.02 |
| Mar 04 2025 |
4249 |
349.02 |
| Feb 25 2025 |
3050 |
349.02 |
| Feb 25 2025 |
4214 |
349.02 |
| Feb 18 2025 |
3055 |
349.02 |
| Feb 18 2025 |
4223 |
349.02 |
| Feb 11 2025 |
3054 |
349.02 |
| Feb 11 2025 |
4237 |
349.02 |
| Feb 04 2025 |
3045 |
349.02 |
| Feb 04 2025 |
4223 |
349.02 |
| Jan 29 2025 |
3034 |
349.02 |
| Jan 29 2025 |
4215 |
349.02 |
| Jan 22 2025 |
3045 |
349.02 |
| Jan 22 2025 |
4218 |
349.02 |
| Jan 15 2025 |
3043 |
349.02 |
| Jan 15 2025 |
4216 |
349.02 |
| Jan 08 2025 |
3024 |
349.02 |
| Jan 08 2025 |
4180 |
349.02 |
| Jan 01 2025 |
3029 |
349.02 |
| Jan 01 2025 |
4182 |
349.02 |
| Dec 25 2024 |
3026 |
349.02 |
| Dec 25 2024 |
4178 |
349.02 |
| Dec 18 2024 |
3026 |
349.02 |
| Dec 18 2024 |
4175 |
349.02 |
| Dec 11 2024 |
3020 |
349.02 |
| Dec 11 2024 |
4173 |
349.02 |
| Dec 04 2024 |
3021 |
349.02 |
| Dec 04 2024 |
4173 |
349.02 |
| Nov 27 2024 |
3021 |
349.02 |
| Nov 27 2024 |
4173 |
349.02 |
| Nov 20 2024 |
3020 |
349.02 |
| Nov 20 2024 |
4172 |
349.02 |
| Nov 13 2024 |
3017 |
349.02 |
| Nov 13 2024 |
4170 |
349.02 |
| Nov 06 2024 |
3012 |
349.02 |
| Nov 06 2024 |
4163 |
349.02 |
| Oct 30 2024 |
2994 |
349.02 |
| Oct 30 2024 |
4149 |
349.02 |
| Oct 23 2024 |
3004 |
349.02 |
| Oct 23 2024 |
4374 |
349.02 |
| Oct 16 2024 |
3007 |
349.02 |
| Oct 16 2024 |
4382 |
349.02 |
| Oct 09 2024 |
2993 |
349.02 |
| Oct 09 2024 |
4378 |
349.02 |
| Oct 02 2024 |
2990 |
349.02 |
| Oct 02 2024 |
4372 |
349.02 |
| Sep 25 2024 |
2976 |
349.02 |
| Sep 25 2024 |
4372 |
349.02 |
| Sep 18 2024 |
2966 |
349.02 |
| Sep 18 2024 |
4319 |
349.02 |
| Sep 11 2024 |
2951 |
349.02 |
| Sep 11 2024 |
4326 |
349.02 |
| Sep 04 2024 |
2910 |
349.02 |
| Sep 04 2024 |
4262 |
349.02 |
| Aug 28 2024 |
2909 |
349.02 |
| Aug 28 2024 |
4307 |
349.02 |
| Aug 21 2024 |
2941 |
349.02 |
| Aug 21 2024 |
4335 |
349.02 |
| Aug 14 2024 |
2690 |
343.58 |
| Aug 14 2024 |
3994 |
343.58 |
| Aug 07 2024 |
2700 |
343.58 |
| Aug 07 2024 |
4010 |
343.58 |
| Jul 31 2024 |
2810 |
347.15 |
| Jul 31 2024 |
4192 |
347.15 |
| Jul 24 2024 |
2847 |
347.15 |
| Jul 24 2024 |
4133 |
347.15 |
| Jul 17 2024 |
2909 |
347.15 |
| Jul 17 2024 |
4168 |
347.15 |
| Jul 10 2024 |
2898 |
348.41 |
| Jul 10 2024 |
4151 |
348.41 |
| Jul 03 2024 |
2961 |
350.53 |
| Jul 03 2024 |
4270 |
350.53 |
| Jun 26 2024 |
2876 |
350.53 |
| Jun 26 2024 |
4242 |
350.53 |
| Jun 19 2024 |
2922 |
348.83 |
| Jun 19 2024 |
4218 |
348.83 |
| Jun 12 2024 |
2762 |
343.49 |
| Jun 12 2024 |
3973 |
343.49 |
| Jun 05 2024 |
2771 |
343.49 |
| Jun 05 2024 |
4026 |
343.49 |
| May 29 2024 |
2771 |
344.37 |
| May 29 2024 |
4064 |
344.37 |
| May 22 2024 |
2808 |
344.37 |
| May 22 2024 |
4109 |
344.37 |
| May 15 2024 |
3184 |
359.3 |
| May 15 2024 |
4500 |
359.3 |
| May 08 2024 |
2755 |
344.74 |
| May 08 2024 |
3915 |
344.74 |
| May 01 2024 |
2786 |
344.74 |
| May 01 2024 |
3988 |
344.74 |
| Apr 24 2024 |
4029 |
344.37 |
| Apr 24 2024 |
5558 |
344.37 |
| Apr 17 2024 |
4018 |
344.37 |
| Apr 17 2024 |
5717 |
344.37 |
| Apr 10 2024 |
4017 |
344.37 |
| Apr 10 2024 |
5710 |
344.37 |
| Apr 03 2024 |
4005 |
344.37 |
| Apr 03 2024 |
5705 |
344.37 |
| Mar 27 2024 |
3991 |
344.37 |
| Mar 27 2024 |
5703 |
344.37 |
| Mar 21 2024 |
4017 |
344.37 |
| Mar 21 2024 |
5707 |
344.37 |
| Mar 14 2024 |
3984 |
344.37 |
| Mar 14 2024 |
5639 |
344.37 |
| Mar 07 2024 |
4007 |
344.37 |
| Mar 07 2024 |
5659 |
344.37 |
| Feb 29 2024 |
4014 |
344.37 |
| Feb 29 2024 |
5694 |
344.37 |
| Feb 22 2024 |
4000 |
344.37 |
| Feb 22 2024 |
5683 |
344.37 |
| Feb 15 2024 |
4005 |
344.37 |
| Feb 15 2024 |
5667 |
344.37 |
| Feb 08 2024 |
3999 |
344.37 |
| Feb 08 2024 |
5638 |
344.37 |
| Feb 01 2024 |
4042 |
344.37 |
| Feb 01 2024 |
5551 |
344.37 |
| Jan 25 2024 |
4038 |
344.37 |
| Jan 25 2024 |
5534 |
344.37 |
| Jan 18 2024 |
4042 |
344.37 |
| Jan 18 2024 |
5539 |
344.37 |
| Jan 11 2024 |
4041 |
344.37 |
| Jan 11 2024 |
5542 |
344.37 |
| Jan 04 2024 |
4042 |
344.37 |
| Jan 04 2024 |
5541 |
344.37 |
| Dec 28 2023 |
4044 |
344.37 |
| Dec 28 2023 |
5539 |
344.37 |
| Dec 21 2023 |
4044 |
344.37 |
| Dec 21 2023 |
5539 |
344.37 |
| Dec 14 2023 |
4042 |
344.37 |
| Dec 14 2023 |
5537 |
344.37 |
| Dec 07 2023 |
4042 |
344.37 |
| Dec 07 2023 |
5537 |
344.37 |
| Nov 30 2023 |
4040 |
344.37 |
| Nov 30 2023 |
5535 |
344.37 |
| Nov 23 2023 |
4040 |
344.37 |
| Nov 23 2023 |
5534 |
344.37 |
| Nov 16 2023 |
4037 |
344.37 |
| Nov 16 2023 |
5525 |
344.37 |
| Nov 09 2023 |
4041 |
344.37 |
| Nov 09 2023 |
5521 |
344.37 |
| Nov 02 2023 |
4041 |
344.37 |
| Nov 02 2023 |
5521 |
344.37 |
| Oct 26 2023 |
4056 |
344.37 |
| Oct 26 2023 |
5524 |
344.37 |
| Oct 19 2023 |
4056 |
344.37 |
| Oct 19 2023 |
5492 |
344.37 |
| Oct 12 2023 |
4054 |
344.37 |
| Oct 12 2023 |
5493 |
344.37 |
| Oct 05 2023 |
4057 |
344.37 |
| Oct 05 2023 |
5403 |
344.37 |
| Sep 28 2023 |
4053 |
344.37 |
| Sep 28 2023 |
5476 |
344.37 |
| Sep 21 2023 |
4054 |
344.37 |
| Sep 21 2023 |
5473 |
344.37 |
| Sep 14 2023 |
4057 |
344.37 |
| Sep 14 2023 |
5483 |
344.37 |
| Sep 07 2023 |
4062 |
344.37 |
| Sep 07 2023 |
5493 |
344.37 |
| Aug 31 2023 |
4105 |
344.37 |
| Aug 31 2023 |
5517 |
344.37 |
| Aug 24 2023 |
4370 |
351.84 |
| Aug 24 2023 |
5877 |
351.84 |
| Aug 17 2023 |
4396 |
351.84 |
| Aug 17 2023 |
5903 |
351.84 |
| Aug 10 2023 |
4447 |
353.19 |
| Aug 10 2023 |
5988 |
353.19 |
| Aug 03 2023 |
4416 |
353.19 |
| Aug 03 2023 |
5977 |
353.19 |
| Jul 27 2023 |
4426 |
353.19 |
| Jul 27 2023 |
5969 |
353.19 |
| Jul 20 2023 |
4499 |
354.79 |
| Jul 20 2023 |
6022 |
354.79 |
| Jul 13 2023 |
3961 |
339.46 |
| Jul 13 2023 |
5207 |
339.46 |
| Jul 06 2023 |
3981 |
339.46 |
| Jul 06 2023 |
5218 |
339.46 |
| Jun 29 2023 |
4230 |
347.24 |
| Jun 29 2023 |
5669 |
347.24 |
| Jun 22 2023 |
4222 |
347.24 |
| Jun 22 2023 |
5647 |
347.24 |
| Jun 15 2023 |
4327 |
349.91 |
| Jun 15 2023 |
5766 |
349.91 |
| Jun 08 2023 |
4111 |
342.99 |
| Jun 08 2023 |
5442 |
342.99 |
| Jun 01 2023 |
4080 |
344.17 |
| Jun 01 2023 |
5467 |
344.17 |
| May 25 2023 |
3958 |
340.9 |
| May 25 2023 |
5262 |
340.9 |
| May 18 2023 |
3937 |
340.9 |
| May 18 2023 |
5249 |
340.9 |
| May 11 2023 |
3901 |
340.73 |
| May 11 2023 |
5210 |
340.73 |
| May 04 2023 |
3849 |
340.73 |
| May 04 2023 |
5111 |
340.73 |
| Apr 27 2023 |
3792 |
339.66 |
| Apr 27 2023 |
5016 |
339.66 |
| Apr 20 2023 |
4161 |
351.56 |
| Apr 20 2023 |
5553 |
351.56 |
| Apr 13 2023 |
4143 |
351.56 |
| Apr 13 2023 |
5546 |
351.56 |
| Apr 06 2023 |
4143 |
351.56 |
| Apr 06 2023 |
5531 |
351.56 |
| Mar 30 2023 |
4132 |
351.56 |
| Mar 30 2023 |
5526 |
351.56 |
| Mar 23 2023 |
4083 |
351.56 |
| Mar 23 2023 |
5487 |
351.56 |
| Mar 16 2023 |
4047 |
351.56 |
| Mar 16 2023 |
5448 |
351.56 |
| Mar 09 2023 |
4027 |
351.56 |
| Mar 09 2023 |
5418 |
351.56 |
| Mar 02 2023 |
3996 |
351.56 |
| Mar 02 2023 |
5382 |
351.56 |
| Feb 23 2023 |
3989 |
351.56 |
| Feb 23 2023 |
5378 |
351.56 |
| Feb 16 2023 |
3957 |
351.56 |
| Feb 16 2023 |
5324 |
351.56 |
| Feb 09 2023 |
3942 |
351.56 |
| Feb 09 2023 |
5316 |
351.56 |
| Feb 02 2023 |
3922 |
351.56 |
| Feb 02 2023 |
5301 |
351.56 |
| Jan 26 2023 |
3906 |
351.56 |
| Jan 26 2023 |
5292 |
351.56 |
| Jan 19 2023 |
3890 |
351.56 |
| Jan 19 2023 |
5288 |
351.56 |
| Jan 12 2023 |
3888 |
351.56 |
| Jan 12 2023 |
5285 |
351.56 |
| Jan 05 2023 |
3888 |
351.56 |
| Jan 05 2023 |
5285 |
351.56 |
| Dec 29 2022 |
3888 |
351.56 |
| Dec 29 2022 |
5285 |
351.56 |
| Dec 22 2022 |
3888 |
351.56 |
| Dec 22 2022 |
5285 |
351.56 |
| Dec 15 2022 |
4139 |
359.51 |
| Dec 15 2022 |
5675 |
359.51 |
| Dec 08 2022 |
4375 |
367.68 |
| Dec 08 2022 |
6084 |
367.68 |
| Dec 01 2022 |
4375 |
367.68 |
| Dec 01 2022 |
6084 |
367.68 |
| Nov 24 2022 |
4375 |
367.68 |
| Nov 24 2022 |
6084 |
367.68 |
| Nov 17 2022 |
4375 |
367.68 |
| Nov 17 2022 |
6082 |
367.68 |
| Nov 10 2022 |
4375 |
367.68 |
| Nov 10 2022 |
6083 |
367.68 |
| Nov 03 2022 |
4361 |
367.68 |
| Nov 03 2022 |
6069 |
367.68 |
| Oct 27 2022 |
4356 |
367.68 |
| Oct 27 2022 |
6063 |
367.68 |
| Oct 20 2022 |
4356 |
367.68 |
| Oct 20 2022 |
6069 |
367.68 |
| Oct 13 2022 |
4356 |
367.68 |
| Oct 13 2022 |
6064 |
367.68 |
| Oct 06 2022 |
4359 |
367.68 |
| Oct 06 2022 |
6062 |
367.68 |
| Sep 29 2022 |
4367 |
367.68 |
| Sep 29 2022 |
6065 |
367.68 |
| Sep 22 2022 |
4359 |
367.68 |
| Sep 22 2022 |
6055 |
367.68 |
| Sep 15 2022 |
4351 |
367.68 |
| Sep 15 2022 |
6050 |
367.68 |
| Sep 08 2022 |
4303 |
367.68 |
| Sep 08 2022 |
6014 |
367.68 |
| Sep 01 2022 |
4245 |
367.68 |
| Sep 01 2022 |
5951 |
367.68 |
| Aug 25 2022 |
4199 |
367.68 |
| Aug 25 2022 |
5895 |
367.68 |
| Aug 18 2022 |
4172 |
367.68 |
| Aug 18 2022 |
5855 |
367.68 |
| Aug 11 2022 |
4108 |
367.68 |
| Aug 11 2022 |
5819 |
367.68 |
| Aug 04 2022 |
4104 |
367.68 |
| Aug 04 2022 |
5805 |
367.68 |
| Jul 28 2022 |
4040 |
367.68 |
| Jul 28 2022 |
5739 |
367.68 |
| Jul 21 2022 |
3972 |
367.68 |
| Jul 21 2022 |
5669 |
367.68 |
| Jul 14 2022 |
3961 |
367.68 |
| Jul 14 2022 |
5651 |
367.68 |
| Jul 07 2022 |
3922 |
367.68 |
| Jul 07 2022 |
5600 |
367.68 |
| Jun 30 2022 |
3895 |
367.68 |
| Jun 30 2022 |
5572 |
367.68 |
| Jun 23 2022 |
3348 |
348.71 |
| Jun 23 2022 |
4679 |
348.71 |
| Jun 16 2022 |
3215 |
348.71 |
| Jun 16 2022 |
4562 |
348.71 |
| Jun 09 2022 |
3187 |
348.71 |
| Jun 09 2022 |
4487 |
348.71 |
| Jun 02 2022 |
3068 |
348.71 |
| Jun 02 2022 |
4379 |
348.71 |
| May 26 2022 |
3019 |
348.71 |
| May 26 2022 |
4268 |
348.71 |
| May 19 2022 |
2925 |
348.71 |
| May 19 2022 |
4166 |
348.71 |
| May 12 2022 |
3030 |
353.97 |
| May 12 2022 |
4345 |
353.97 |
| May 05 2022 |
2928 |
353.97 |
| May 05 2022 |
4215 |
353.97 |
| Apr 28 2022 |
1701 |
350 |
| Apr 28 2022 |
2128 |
350 |
| May 05 2017 |
20032 |
516.02 |
| May 05 2017 |
26593 |
516.02 |
| Apr 28 2017 |
19744 |
516.02 |
| Apr 28 2017 |
26254 |
516.02 |
| Apr 21 2017 |
20016 |
516.02 |
| Apr 21 2017 |
26519 |
516.02 |
| Apr 14 2017 |
20027 |
516.02 |
| Apr 14 2017 |
26508 |
516.02 |
| Apr 07 2017 |
20148 |
516.02 |
| Apr 07 2017 |
26209 |
516.02 |
| Mar 31 2017 |
20486 |
516.02 |
| Mar 31 2017 |
26380 |
516.02 |
| Mar 24 2017 |
20238 |
516.02 |
| Mar 24 2017 |
25930 |
516.02 |
| Mar 17 2017 |
20351 |
516.02 |
| Mar 17 2017 |
26133 |
516.02 |
| Mar 10 2017 |
20480 |
516.02 |
| Mar 10 2017 |
26159 |
516.02 |
| Mar 03 2017 |
20372 |
516.02 |
| Mar 03 2017 |
26022 |
516.02 |
| Feb 24 2017 |
20244 |
516.02 |
| Feb 24 2017 |
26045 |
516.02 |
| Feb 17 2017 |
19983 |
516.02 |
| Feb 17 2017 |
26010 |
516.02 |
| Feb 10 2017 |
20004 |
516.02 |
| Feb 10 2017 |
26115 |
516.02 |
| Feb 03 2017 |
20007 |
516.02 |
| Feb 03 2017 |
26056 |
516.02 |
| Jan 27 2017 |
20028 |
516.02 |
| Jan 27 2017 |
26056 |
516.02 |
| Jan 20 2017 |
20009 |
516.02 |
| Jan 20 2017 |
26008 |
516.02 |
| Jan 13 2017 |
20020 |
516.02 |
| Jan 13 2017 |
25976 |
516.02 |
| Jan 06 2017 |
20024 |
516.02 |
| Jan 06 2017 |
25984 |
516.02 |
| Dec 30 2016 |
20034 |
516.02 |
| Dec 30 2016 |
25994 |
516.02 |
| Dec 23 2016 |
20034 |
516.02 |
| Dec 23 2016 |
25994 |
516.02 |
| Dec 16 2016 |
20024 |
516.02 |
| Dec 16 2016 |
25993 |
516.02 |
| Dec 09 2016 |
20024 |
516.02 |
| Dec 09 2016 |
25991 |
516.02 |
| Dec 02 2016 |
20024 |
516.02 |
| Dec 02 2016 |
25991 |
516.02 |
| Nov 25 2016 |
20020 |
516.02 |
| Nov 25 2016 |
25988 |
516.02 |
| Nov 18 2016 |
20020 |
516.02 |
| Nov 18 2016 |
25988 |
516.02 |
| Nov 11 2016 |
20020 |
516.02 |
| Nov 11 2016 |
25961 |
516.02 |
| Nov 04 2016 |
20020 |
516.02 |
| Nov 04 2016 |
25961 |
516.02 |
| Oct 28 2016 |
20021 |
516.02 |
| Oct 28 2016 |
25975 |
516.02 |
| Oct 21 2016 |
20022 |
516.02 |
| Oct 21 2016 |
25995 |
516.02 |
| Oct 14 2016 |
19949 |
516.02 |
| Oct 14 2016 |
25955 |
516.02 |
| Oct 07 2016 |
19977 |
516.02 |
| Oct 07 2016 |
25989 |
516.02 |
| Sep 30 2016 |
20033 |
516.02 |
| Sep 30 2016 |
26022 |
516.02 |
| Sep 23 2016 |
20076 |
516.02 |
| Sep 23 2016 |
25844 |
516.02 |
| Sep 16 2016 |
20189 |
516.02 |
| Sep 16 2016 |
25871 |
516.02 |
| Sep 09 2016 |
20273 |
516.02 |
| Sep 09 2016 |
25949 |
516.02 |
| Sep 02 2016 |
20431 |
516.02 |
| Sep 02 2016 |
26090 |
516.02 |
| Aug 26 2016 |
20490 |
516.02 |
| Aug 26 2016 |
25901 |
516.02 |
| Aug 19 2016 |
20530 |
516.02 |
| Aug 19 2016 |
25919 |
516.02 |
| Aug 12 2016 |
20801 |
516.02 |
| Aug 12 2016 |
28108 |
516.02 |
| Aug 05 2016 |
20685 |
516.02 |
| Aug 05 2016 |
28246 |
516.02 |
| Jul 29 2016 |
20738 |
516.02 |
| Jul 29 2016 |
28472 |
516.02 |
| Jul 22 2016 |
21008 |
516.02 |
| Jul 22 2016 |
28744 |
516.02 |
| Jun 22 2016 |
21246 |
516.02 |
| Jun 22 2016 |
29778 |
516.02 |
| Jun 15 2016 |
21304 |
516.02 |
| Jun 15 2016 |
30114 |
516.02 |
| Jun 08 2016 |
21461 |
516.02 |
| Jun 08 2016 |
30257 |
516.02 |
| Jun 01 2016 |
21527 |
516.02 |
| Jun 01 2016 |
30556 |
516.02 |
| May 25 2016 |
21403 |
516.02 |
| May 25 2016 |
30350 |
516.02 |
| May 18 2016 |
21585 |
516.02 |
| May 18 2016 |
30603 |
516.02 |
