| Jun 07 2026 |
2086 |
316.06 |
| Jun 07 2026 |
2343 |
316.06 |
| Jun 02 2026 |
2074 |
316.06 |
| Jun 02 2026 |
2340 |
316.06 |
| May 26 2026 |
2116 |
316.06 |
| May 26 2026 |
2384 |
316.06 |
| May 19 2026 |
2085 |
316.06 |
| May 19 2026 |
2344 |
316.06 |
| May 12 2026 |
2094 |
316.06 |
| May 12 2026 |
2371 |
316.06 |
| May 05 2026 |
2078 |
316.06 |
| May 05 2026 |
2366 |
316.06 |
| Apr 28 2026 |
2121 |
316.06 |
| Apr 28 2026 |
2454 |
316.06 |
| Apr 21 2026 |
2070 |
314.41 |
| Apr 21 2026 |
2451 |
314.41 |
| Apr 14 2026 |
2013 |
314.41 |
| Apr 14 2026 |
2425 |
314.41 |
| Apr 07 2026 |
2011 |
314.41 |
| Apr 07 2026 |
2443 |
314.41 |
| Mar 31 2026 |
2008 |
314.41 |
| Mar 31 2026 |
2468 |
314.41 |
| Mar 24 2026 |
2019 |
314.41 |
| Mar 24 2026 |
2472 |
314.41 |
| Mar 17 2026 |
2052 |
314.41 |
| Mar 17 2026 |
2482 |
314.41 |
| Mar 10 2026 |
2042 |
314.41 |
| Mar 10 2026 |
2480 |
314.41 |
| Mar 03 2026 |
2067 |
314.41 |
| Mar 03 2026 |
2503 |
314.41 |
| Feb 24 2026 |
1977 |
314.41 |
| Feb 24 2026 |
2429 |
314.41 |
| Feb 17 2026 |
1989 |
314.41 |
| Feb 17 2026 |
2483 |
314.41 |
| Feb 10 2026 |
1996 |
314.41 |
| Feb 10 2026 |
2508 |
314.41 |
| Feb 03 2026 |
2011 |
314.41 |
| Feb 03 2026 |
2519 |
314.41 |
| Jan 27 2026 |
2071 |
316.63 |
| Jan 27 2026 |
2607 |
316.63 |
| Jan 20 2026 |
2083 |
316.63 |
| Jan 20 2026 |
2622 |
316.63 |
| Jan 13 2026 |
1960 |
311.59 |
| Jan 13 2026 |
2430 |
311.59 |
| Jan 06 2026 |
1960 |
311.59 |
| Jan 06 2026 |
2431 |
311.59 |
| Dec 30 2025 |
1966 |
311.59 |
| Dec 30 2025 |
2436 |
311.59 |
| Dec 23 2025 |
1968 |
311.59 |
| Dec 23 2025 |
2431 |
311.59 |
| Dec 16 2025 |
1968 |
311.59 |
| Dec 16 2025 |
2437 |
311.59 |
| Dec 09 2025 |
1968 |
311.59 |
| Dec 09 2025 |
2437 |
311.59 |
| Dec 02 2025 |
1968 |
311.59 |
| Dec 02 2025 |
2437 |
311.59 |
| Nov 25 2025 |
1968 |
311.59 |
| Nov 25 2025 |
2437 |
311.59 |
| Nov 18 2025 |
1968 |
311.59 |
| Nov 18 2025 |
2437 |
311.59 |
| Nov 11 2025 |
1967 |
311.59 |
| Nov 11 2025 |
2437 |
311.59 |
| Nov 04 2025 |
1967 |
311.59 |
| Nov 04 2025 |
2437 |
311.59 |
| Oct 28 2025 |
1967 |
311.59 |
| Oct 28 2025 |
2440 |
311.59 |
| Oct 21 2025 |
1967 |
311.59 |
| Oct 21 2025 |
2442 |
311.59 |
| Oct 14 2025 |
1967 |
311.59 |
| Oct 14 2025 |
2443 |
311.59 |
| Oct 07 2025 |
1965 |
311.59 |
| Oct 07 2025 |
2439 |
311.59 |
| Sep 30 2025 |
1967 |
311.59 |
| Sep 30 2025 |
2439 |
311.59 |
| Sep 23 2025 |
1983 |
311.59 |
| Sep 23 2025 |
2450 |
311.59 |
| Sep 16 2025 |
1984 |
311.59 |
| Sep 16 2025 |
2454 |
311.59 |
| Sep 09 2025 |
1996 |
311.59 |
| Sep 09 2025 |
2460 |
311.59 |
| Sep 02 2025 |
2070 |
316.42 |
| Sep 02 2025 |
2591 |
316.42 |
| Aug 26 2025 |
2098 |
316.42 |
| Aug 26 2025 |
2629 |
316.42 |
| Aug 19 2025 |
2063 |
316.42 |
| Aug 19 2025 |
2614 |
316.42 |
| Aug 12 2025 |
2046 |
316.42 |
| Aug 12 2025 |
2603 |
316.42 |
| Aug 05 2025 |
2056 |
316.42 |
| Aug 05 2025 |
2616 |
316.42 |
| Jul 29 2025 |
2015 |
316.42 |
| Jul 29 2025 |
2611 |
316.42 |
| Jul 22 2025 |
2083 |
316.42 |
| Jul 22 2025 |
2668 |
316.42 |
| Jul 15 2025 |
2068 |
316.42 |
| Jul 15 2025 |
2665 |
316.42 |
| Jul 08 2025 |
2334 |
325.46 |
| Jul 08 2025 |
3051 |
325.46 |
| Jul 01 2025 |
2303 |
325.46 |
| Jul 01 2025 |
3041 |
325.46 |
| Jun 24 2025 |
2306 |
325.46 |
| Jun 24 2025 |
3049 |
325.46 |
| Jun 17 2025 |
2326 |
325.46 |
| Jun 17 2025 |
3061 |
325.46 |
| Jun 10 2025 |
2277 |
325.46 |
| Jun 10 2025 |
3021 |
325.46 |
| Jun 03 2025 |
2301 |
325.46 |
| Jun 03 2025 |
3009 |
325.46 |
| May 27 2025 |
2301 |
325.46 |
| May 27 2025 |
3007 |
325.46 |
| May 20 2025 |
2346 |
325.46 |
| May 20 2025 |
3063 |
325.46 |
| May 13 2025 |
2375 |
325.46 |
| May 13 2025 |
3085 |
325.46 |
| May 06 2025 |
2357 |
325.46 |
| May 06 2025 |
3063 |
325.46 |
| Apr 29 2025 |
2583 |
332.6 |
| Apr 29 2025 |
3424 |
332.6 |
| Apr 22 2025 |
4092 |
412.15 |
| Apr 22 2025 |
2597 |
332.6 |
| Apr 22 2025 |
3471 |
332.6 |
| Apr 15 2025 |
4054 |
412.15 |
| Apr 15 2025 |
2436 |
326.27 |
| Apr 15 2025 |
3219 |
326.27 |
| Apr 08 2025 |
4085 |
412.15 |
| Apr 08 2025 |
2474 |
326.27 |
| Apr 08 2025 |
3299 |
326.27 |
| Apr 01 2025 |
4131 |
412.15 |
| Apr 01 2025 |
2470 |
326.27 |
| Apr 01 2025 |
3284 |
326.27 |
| Mar 25 2025 |
4159 |
412.15 |
| Mar 25 2025 |
2415 |
324.64 |
| Mar 25 2025 |
3197 |
324.64 |
| Mar 18 2025 |
4077 |
412.15 |
| Mar 18 2025 |
2427 |
324.64 |
| Mar 18 2025 |
3212 |
324.64 |
| Mar 11 2025 |
4064 |
412.15 |
| Mar 11 2025 |
2405 |
324.64 |
| Mar 11 2025 |
3209 |
324.64 |
| Mar 04 2025 |
4046 |
412.15 |
| Mar 04 2025 |
2417 |
324.64 |
| Mar 04 2025 |
3240 |
324.64 |
| Feb 25 2025 |
4065 |
412.15 |
| Feb 25 2025 |
2386 |
324.64 |
| Feb 25 2025 |
3207 |
324.64 |
| Feb 18 2025 |
4028 |
412.15 |
| Feb 18 2025 |
2309 |
321.76 |
| Feb 18 2025 |
3089 |
321.76 |
| Feb 11 2025 |
4041 |
412.15 |
| Feb 11 2025 |
2315 |
321.76 |
| Feb 11 2025 |
3090 |
321.76 |
| Feb 04 2025 |
4009 |
412.15 |
| Feb 04 2025 |
2306 |
321.76 |
| Feb 04 2025 |
3082 |
321.76 |
| Jan 29 2025 |
3962 |
412.15 |
| Jan 29 2025 |
2280 |
321.02 |
| Jan 29 2025 |
3053 |
321.02 |
| Jan 22 2025 |
3972 |
412.15 |
| Jan 22 2025 |
2517 |
330.17 |
| Jan 22 2025 |
3429 |
330.17 |
| Jan 15 2025 |
3989 |
412.15 |
| Jan 15 2025 |
2437 |
326.82 |
| Jan 15 2025 |
3282 |
326.82 |
| Jan 08 2025 |
3989 |
412.15 |
| Jan 08 2025 |
2427 |
326.82 |
| Jan 08 2025 |
3260 |
326.82 |
| Jan 01 2025 |
3989 |
412.15 |
| Jan 01 2025 |
2428 |
326.82 |
| Jan 01 2025 |
3263 |
326.82 |
| Dec 25 2024 |
3989 |
412.15 |
| Dec 25 2024 |
2428 |
326.82 |
| Dec 25 2024 |
3263 |
326.82 |
| Dec 18 2024 |
4005 |
412.15 |
| Dec 18 2024 |
2428 |
326.82 |
| Dec 18 2024 |
3263 |
326.82 |
| Dec 11 2024 |
4005 |
412.15 |
| Dec 11 2024 |
2423 |
326.82 |
| Dec 11 2024 |
3261 |
326.82 |
| Dec 04 2024 |
4005 |
412.15 |
| Dec 04 2024 |
2424 |
326.82 |
| Dec 04 2024 |
3262 |
326.82 |
| Nov 27 2024 |
4005 |
412.15 |
| Nov 27 2024 |
2424 |
326.82 |
| Nov 27 2024 |
3262 |
326.82 |
| Nov 20 2024 |
4005 |
412.15 |
| Nov 20 2024 |
2424 |
326.82 |
| Nov 20 2024 |
3263 |
326.82 |
| Nov 13 2024 |
4005 |
412.15 |
| Nov 13 2024 |
2423 |
326.82 |
| Nov 13 2024 |
3261 |
326.82 |
| Nov 06 2024 |
3977 |
412.15 |
| Nov 06 2024 |
2419 |
326.82 |
| Nov 06 2024 |
3260 |
326.82 |
| Oct 30 2024 |
3820 |
412.15 |
| Oct 30 2024 |
2408 |
326.82 |
| Oct 30 2024 |
3254 |
326.82 |
| Oct 23 2024 |
3820 |
412.15 |
| Oct 23 2024 |
2416 |
326.82 |
| Oct 23 2024 |
3454 |
326.82 |
| Oct 16 2024 |
3820 |
412.15 |
| Oct 16 2024 |
2416 |
326.82 |
| Oct 16 2024 |
3456 |
326.82 |
| Oct 09 2024 |
3800 |
412.15 |
| Oct 09 2024 |
2399 |
326.82 |
| Oct 09 2024 |
3451 |
326.82 |
| Oct 02 2024 |
3774 |
412.15 |
| Oct 02 2024 |
2398 |
326.82 |
| Oct 02 2024 |
3440 |
326.82 |
| Sep 25 2024 |
3749 |
412.15 |
| Sep 25 2024 |
2385 |
326.82 |
| Sep 25 2024 |
3455 |
326.82 |
| Sep 18 2024 |
3752 |
412.15 |
| Sep 18 2024 |
2371 |
326.82 |
| Sep 18 2024 |
3424 |
326.82 |
| Sep 11 2024 |
3735 |
412.15 |
| Sep 11 2024 |
2352 |
326.82 |
| Sep 11 2024 |
3424 |
326.82 |
| Sep 04 2024 |
3850 |
412.15 |
| Sep 04 2024 |
2326 |
326.82 |
| Sep 04 2024 |
3382 |
326.82 |
| Aug 28 2024 |
3877 |
412.15 |
| Aug 28 2024 |
2320 |
326.82 |
| Aug 28 2024 |
3428 |
326.82 |
| Aug 21 2024 |
3907 |
412.15 |
| Aug 21 2024 |
2350 |
326.82 |
| Aug 21 2024 |
3454 |
326.82 |
| Aug 14 2024 |
3860 |
412.15 |
| Aug 14 2024 |
2292 |
326.82 |
| Aug 14 2024 |
3358 |
326.82 |
| Aug 07 2024 |
3912 |
412.15 |
| Aug 07 2024 |
2298 |
326.82 |
| Aug 07 2024 |
3364 |
326.82 |
| Jul 31 2024 |
3960 |
412.15 |
| Jul 31 2024 |
2287 |
326.82 |
| Jul 31 2024 |
3365 |
326.82 |
| Jul 24 2024 |
3943 |
412.15 |
| Jul 24 2024 |
2349 |
328.24 |
| Jul 24 2024 |
3376 |
328.24 |
| Jul 17 2024 |
3867 |
412.15 |
| Jul 17 2024 |
2404 |
328.24 |
| Jul 17 2024 |
3412 |
328.24 |
| Jul 10 2024 |
3646 |
412.15 |
| Jul 10 2024 |
2357 |
328.24 |
| Jul 10 2024 |
3368 |
328.24 |
| Jul 03 2024 |
3772 |
412.15 |
| Jul 03 2024 |
2357 |
328.24 |
| Jul 03 2024 |
3392 |
328.24 |
| Jun 26 2024 |
3627 |
412.15 |
| Jun 26 2024 |
2300 |
328.24 |
| Jun 26 2024 |
3344 |
328.24 |
| Jun 19 2024 |
3657 |
412.15 |
| Jun 19 2024 |
2385 |
328.24 |
| Jun 19 2024 |
3397 |
328.24 |
| Jun 12 2024 |
3616 |
412.15 |
| Jun 12 2024 |
2377 |
328.24 |
| Jun 12 2024 |
3395 |
328.24 |
| Jun 05 2024 |
3602 |
412.15 |
| Jun 05 2024 |
2395 |
328.24 |
| Jun 05 2024 |
3434 |
328.24 |
| May 29 2024 |
3675 |
412.15 |
| May 29 2024 |
2380 |
328.24 |
| May 29 2024 |
3448 |
328.24 |
| May 22 2024 |
3899 |
412.15 |
| May 22 2024 |
2398 |
328.24 |
| May 22 2024 |
3476 |
328.24 |
| May 15 2024 |
3926 |
412.15 |
| May 15 2024 |
2350 |
328.24 |
| May 15 2024 |
3265 |
328.24 |
| May 08 2024 |
3966 |
412.15 |
| May 08 2024 |
2311 |
328.24 |
| May 08 2024 |
3239 |
328.24 |
| May 01 2024 |
4020 |
412.15 |
| May 01 2024 |
2328 |
328.24 |
| May 01 2024 |
3322 |
328.24 |
| Apr 24 2024 |
3398 |
328.24 |
| Apr 24 2024 |
4651 |
328.24 |
| Apr 17 2024 |
3711 |
336.91 |
| Apr 17 2024 |
5252 |
336.91 |
| Apr 10 2024 |
3718 |
336.91 |
| Apr 10 2024 |
5256 |
336.91 |
| Apr 03 2024 |
3694 |
336.91 |
| Apr 03 2024 |
5249 |
336.91 |
| Mar 27 2024 |
3999 |
344.54 |
| Mar 27 2024 |
5712 |
344.54 |
| Mar 21 2024 |
4026 |
344.54 |
| Mar 21 2024 |
5717 |
344.54 |
| Mar 14 2024 |
3992 |
344.54 |
| Mar 14 2024 |
5648 |
344.54 |
| Mar 07 2024 |
4015 |
344.54 |
| Mar 07 2024 |
5666 |
344.54 |
| Feb 29 2024 |
4022 |
344.54 |
| Feb 29 2024 |
5703 |
344.54 |
| Feb 22 2024 |
4477 |
357.03 |
| Feb 22 2024 |
6395 |
357.03 |
| Feb 15 2024 |
4488 |
357.03 |
| Feb 15 2024 |
6376 |
357.03 |
| Feb 08 2024 |
4482 |
357.03 |
| Feb 08 2024 |
6342 |
357.03 |
| Feb 01 2024 |
5141 |
373.46 |
| Feb 01 2024 |
7237 |
373.46 |
| Jan 25 2024 |
5143 |
373.46 |
| Jan 25 2024 |
7236 |
373.46 |
| Jan 18 2024 |
5803 |
389.82 |
| Jan 18 2024 |
8270 |
389.82 |
| Jan 11 2024 |
5805 |
389.82 |
| Jan 11 2024 |
8268 |
389.82 |
| Jan 04 2024 |
5805 |
389.82 |
| Jan 04 2024 |
8262 |
389.82 |
| Dec 28 2023 |
5807 |
389.82 |
| Dec 28 2023 |
8258 |
389.82 |
| Dec 21 2023 |
5807 |
389.82 |
| Dec 21 2023 |
8258 |
389.82 |
| Dec 14 2023 |
5806 |
389.82 |
| Dec 14 2023 |
8255 |
389.82 |
| Dec 07 2023 |
5806 |
389.82 |
| Dec 07 2023 |
8256 |
389.82 |
| Nov 30 2023 |
5803 |
389.82 |
| Nov 30 2023 |
8255 |
389.82 |
| Nov 23 2023 |
5803 |
389.82 |
| Nov 23 2023 |
8254 |
389.82 |
| Nov 16 2023 |
5801 |
389.82 |
| Nov 16 2023 |
8252 |
389.82 |
| Nov 09 2023 |
5801 |
389.82 |
| Nov 09 2023 |
8243 |
389.82 |
| Nov 02 2023 |
5801 |
389.82 |
| Nov 02 2023 |
8243 |
389.82 |
| Oct 26 2023 |
5823 |
389.82 |
| Oct 26 2023 |
8231 |
389.82 |
| Oct 19 2023 |
5824 |
389.82 |
| Oct 19 2023 |
8189 |
389.82 |
| Oct 12 2023 |
5827 |
389.82 |
| Oct 12 2023 |
8194 |
389.82 |
| Oct 05 2023 |
5830 |
389.82 |
| Oct 05 2023 |
8071 |
389.82 |
| Sep 28 2023 |
5831 |
389.82 |
| Sep 28 2023 |
8169 |
389.82 |
| Sep 21 2023 |
5825 |
389.82 |
| Sep 21 2023 |
8155 |
389.82 |
| Sep 14 2023 |
6065 |
395.51 |
| Sep 14 2023 |
8514 |
395.51 |
| Sep 07 2023 |
6070 |
395.51 |
| Sep 07 2023 |
8535 |
395.51 |
| Aug 31 2023 |
6126 |
395.51 |
| Aug 31 2023 |
8572 |
395.51 |
| Aug 24 2023 |
6097 |
395.51 |
| Aug 24 2023 |
8486 |
395.51 |
| Aug 17 2023 |
6125 |
395.51 |
| Aug 17 2023 |
8536 |
395.51 |
| Aug 10 2023 |
6101 |
395.51 |
| Aug 10 2023 |
8541 |
395.51 |
| Aug 03 2023 |
6058 |
395.51 |
| Aug 03 2023 |
8515 |
395.51 |
| Jul 27 2023 |
6046 |
395.51 |
| Jul 27 2023 |
8512 |
395.51 |
| Jul 20 2023 |
6201 |
398.13 |
| Jul 20 2023 |
8647 |
398.13 |
| Jul 13 2023 |
6207 |
398.13 |
| Jul 13 2023 |
8660 |
398.13 |
| Jul 06 2023 |
7012 |
419.51 |
| Jul 06 2023 |
9962 |
419.51 |
| Jun 29 2023 |
6954 |
419.51 |
| Jun 29 2023 |
9940 |
419.51 |
| Jun 22 2023 |
6932 |
419.51 |
| Jun 22 2023 |
9899 |
419.51 |
| Jun 15 2023 |
6987 |
419.51 |
| Jun 15 2023 |
9950 |
419.51 |
| Jun 08 2023 |
7018 |
419.51 |
| Jun 08 2023 |
10017 |
419.51 |
| Jun 01 2023 |
6920 |
419.51 |
| Jun 01 2023 |
10023 |
419.51 |
| May 25 2023 |
6865 |
419.51 |
| May 25 2023 |
9945 |
419.51 |
| May 18 2023 |
6800 |
419.51 |
| May 18 2023 |
9891 |
419.51 |
| May 11 2023 |
6764 |
419.51 |
| May 11 2023 |
9870 |
419.51 |
| May 04 2023 |
6691 |
419.51 |
| May 04 2023 |
9718 |
419.51 |
| Apr 27 2023 |
6662 |
419.51 |
| Apr 27 2023 |
9626 |
419.51 |
| Apr 20 2023 |
6571 |
419.6 |
| Apr 20 2023 |
9555 |
419.6 |
| Apr 13 2023 |
6539 |
419.6 |
| Apr 13 2023 |
9512 |
419.6 |
| Apr 06 2023 |
6530 |
419.6 |
| Apr 06 2023 |
9451 |
419.6 |
| Mar 30 2023 |
6508 |
419.6 |
| Mar 30 2023 |
9414 |
419.6 |
| Mar 23 2023 |
6439 |
419.6 |
| Mar 23 2023 |
9355 |
419.6 |
| Mar 16 2023 |
6868 |
432.8 |
| Mar 16 2023 |
10033 |
432.8 |
| Mar 09 2023 |
6842 |
432.8 |
| Mar 09 2023 |
9933 |
432.8 |
| Mar 02 2023 |
6801 |
432.8 |
| Mar 02 2023 |
9890 |
432.8 |
| Feb 23 2023 |
6792 |
432.8 |
| Feb 23 2023 |
9897 |
432.8 |
| Feb 16 2023 |
7138 |
446.22 |
| Feb 16 2023 |
10456 |
446.22 |
| Feb 09 2023 |
7118 |
446.22 |
| Feb 09 2023 |
10442 |
446.22 |
| Feb 02 2023 |
7077 |
446.22 |
| Feb 02 2023 |
10422 |
446.22 |
| Jan 26 2023 |
7048 |
446.22 |
| Jan 26 2023 |
10396 |
446.22 |
| Jan 19 2023 |
7028 |
446.22 |
| Jan 19 2023 |
10385 |
446.22 |
| Jan 12 2023 |
7026 |
446.22 |
| Jan 12 2023 |
10383 |
446.22 |
| Jan 05 2023 |
7026 |
446.22 |
| Jan 05 2023 |
10385 |
446.22 |
| Dec 29 2022 |
7026 |
446.22 |
| Dec 29 2022 |
10385 |
446.22 |
| Dec 22 2022 |
7026 |
446.22 |
| Dec 22 2022 |
10385 |
446.22 |
| Dec 15 2022 |
7023 |
446.22 |
| Dec 15 2022 |
10366 |
446.22 |
| Dec 08 2022 |
7018 |
446.22 |
| Dec 08 2022 |
10360 |
446.22 |
| Dec 01 2022 |
7018 |
446.22 |
| Dec 01 2022 |
10360 |
446.22 |
| Nov 24 2022 |
7018 |
446.22 |
| Nov 24 2022 |
10362 |
446.22 |
| Nov 17 2022 |
7013 |
446.22 |
| Nov 17 2022 |
10345 |
446.22 |
| Nov 10 2022 |
7013 |
446.22 |
| Nov 10 2022 |
10346 |
446.22 |
| Nov 03 2022 |
6987 |
446.22 |
| Nov 03 2022 |
10320 |
446.22 |
| Oct 27 2022 |
6969 |
446.22 |
| Oct 27 2022 |
10307 |
446.22 |
| Oct 20 2022 |
6970 |
446.22 |
| Oct 20 2022 |
10319 |
446.22 |
| Oct 13 2022 |
6970 |
446.22 |
| Oct 13 2022 |
10296 |
446.22 |
| Oct 06 2022 |
6976 |
446.22 |
| Oct 06 2022 |
10300 |
446.22 |
| Sep 29 2022 |
6994 |
446.22 |
| Sep 29 2022 |
10305 |
446.22 |
| Sep 22 2022 |
6988 |
446.22 |
| Sep 22 2022 |
10295 |
446.22 |
| Sep 15 2022 |
6984 |
446.22 |
| Sep 15 2022 |
10288 |
446.22 |
| Sep 08 2022 |
6915 |
446.22 |
| Sep 08 2022 |
10257 |
446.22 |
| Sep 01 2022 |
6818 |
446.22 |
| Sep 01 2022 |
10139 |
446.22 |
| Aug 25 2022 |
7026 |
456.58 |
| Aug 25 2022 |
10491 |
456.58 |
| Aug 18 2022 |
6987 |
456.58 |
| Aug 18 2022 |
10428 |
456.58 |
| Aug 11 2022 |
6876 |
456.58 |
| Aug 11 2022 |
10344 |
456.58 |
| Aug 04 2022 |
6866 |
456.58 |
| Aug 04 2022 |
10317 |
456.58 |
| Jul 28 2022 |
6859 |
460.96 |
| Jul 28 2022 |
10369 |
460.96 |
| Jul 21 2022 |
6746 |
460.96 |
| Jul 21 2022 |
10269 |
460.96 |
| Jul 14 2022 |
6731 |
460.96 |
| Jul 14 2022 |
10243 |
460.96 |
| Jul 07 2022 |
6687 |
460.96 |
| Jul 07 2022 |
10162 |
460.96 |
| Jun 30 2022 |
6656 |
460.96 |
| Jun 30 2022 |
10131 |
460.96 |
| Jun 23 2022 |
6608 |
460.96 |
| Jun 23 2022 |
10109 |
460.96 |
| Jun 16 2022 |
6357 |
460.96 |
| Jun 16 2022 |
9887 |
460.96 |
| Jun 09 2022 |
6261 |
460.96 |
| Jun 09 2022 |
9740 |
460.96 |
| Jun 02 2022 |
6010 |
460.96 |
| Jun 02 2022 |
9469 |
460.96 |
| May 26 2022 |
5920 |
460.96 |
| May 26 2022 |
9305 |
460.96 |
| May 19 2022 |
5878 |
475.22 |
| May 19 2022 |
8247 |
475.22 |
| May 12 2022 |
5868 |
475.22 |
| May 12 2022 |
8217 |
475.22 |
| May 05 2022 |
5766 |
475.22 |
| May 05 2022 |
7850 |
475.22 |
| Apr 28 2022 |
5754 |
475.22 |
| Apr 28 2022 |
8025 |
475.22 |
| Apr 21 2022 |
5549 |
475.22 |
| Apr 21 2022 |
7593 |
475.22 |
| Apr 14 2022 |
4531 |
449.85 |
| Apr 14 2022 |
6178 |
449.85 |
| Apr 07 2022 |
4522 |
449.85 |
| Apr 07 2022 |
6172 |
449.85 |
| Mar 31 2022 |
4527 |
449.85 |
| Mar 31 2022 |
6079 |
449.85 |
| Mar 24 2022 |
4480 |
449.85 |
| Mar 24 2022 |
5988 |
449.85 |
| Mar 17 2022 |
4423 |
449.85 |
| Mar 17 2022 |
5973 |
449.85 |
| Mar 10 2022 |
4423 |
449.85 |
| Mar 10 2022 |
5950 |
449.85 |
| Mar 03 2022 |
4485 |
449.85 |
| Mar 03 2022 |
5947 |
449.85 |
| Feb 24 2022 |
4458 |
449.85 |
| Feb 24 2022 |
5890 |
449.85 |
| Apr 01 2021 |
11578 |
480 |
| Mar 01 2021 |
11852 |
480 |
| Feb 01 2021 |
11749 |
480 |
| Jan 01 2021 |
11649 |
480 |
| Dec 01 2020 |
11034 |
480 |
| Nov 01 2020 |
12447 |
480 |
| Oct 01 2020 |
12503 |
480 |
| Sep 01 2020 |
12954 |
480 |
| Aug 01 2020 |
13465 |
480 |
| Jul 01 2020 |
14051 |
480 |
| Apr 01 2020 |
15476 |
480 |
| Mar 01 2020 |
15913 |
480 |
| Feb 01 2020 |
15834 |
480 |
| Jan 01 2020 |
15858 |
480 |
| Dec 01 2019 |
15827 |
480 |
| Nov 01 2019 |
14394 |
480 |
| Oct 01 2019 |
14337 |
480 |
| Sep 01 2019 |
14678 |
480 |
| Aug 01 2019 |
13983 |
480 |
| Jul 01 2019 |
14003 |
480 |
| Jun 01 2019 |
13817 |
480 |
| May 01 2019 |
13422 |
480 |
| Jun 29 2018 |
18041 |
544.69 |
| Jun 29 2018 |
24145 |
544.69 |
| Jun 22 2018 |
18381 |
544.69 |
| Jun 22 2018 |
24517 |
544.69 |
| Jun 15 2018 |
18240 |
544.69 |
| Jun 15 2018 |
24522 |
544.69 |
| Jun 08 2018 |
18442 |
544.69 |
| Jun 08 2018 |
24737 |
544.69 |
| Jun 01 2018 |
18613 |
544.69 |
| Jun 01 2018 |
25111 |
544.69 |
| May 25 2018 |
18652 |
544.69 |
| May 25 2018 |
25310 |
544.69 |
| May 18 2018 |
18666 |
544.69 |
| May 18 2018 |
25405 |
544.69 |
| May 11 2018 |
18565 |
544.69 |
| May 11 2018 |
25518 |
544.69 |
| May 04 2018 |
18782 |
544.69 |
| May 04 2018 |
25744 |
544.69 |
| Apr 27 2018 |
18874 |
544.69 |
| Apr 27 2018 |
25636 |
544.69 |
| Apr 20 2018 |
17813 |
525.9 |
| Apr 20 2018 |
24170 |
525.9 |
| Apr 13 2018 |
17798 |
525.9 |
| Apr 13 2018 |
24038 |
525.9 |
| Apr 06 2018 |
17669 |
525.9 |
| Apr 06 2018 |
24162 |
525.9 |
| Mar 30 2018 |
17795 |
525.9 |
| Mar 30 2018 |
24491 |
525.9 |
| Mar 23 2018 |
17813 |
525.9 |
| Mar 23 2018 |
24708 |
525.9 |
| Mar 16 2018 |
17857 |
525.9 |
| Mar 16 2018 |
24682 |
525.9 |
| Mar 09 2018 |
17719 |
525.9 |
| Mar 09 2018 |
24631 |
525.9 |
| Mar 02 2018 |
17904 |
525.9 |
| Mar 02 2018 |
24911 |
525.9 |
| Feb 23 2018 |
18086 |
525.9 |
| Feb 23 2018 |
25108 |
525.9 |
| Feb 16 2018 |
18030 |
525.9 |
| Feb 16 2018 |
25090 |
525.9 |
| Feb 09 2018 |
18048 |
525.9 |
| Feb 09 2018 |
24784 |
525.9 |
| Feb 02 2018 |
18009 |
525.9 |
| Feb 02 2018 |
24675 |
525.9 |
| Jan 26 2018 |
18049 |
525.9 |
| Jan 26 2018 |
24735 |
525.9 |
| Jan 19 2018 |
18053 |
525.9 |
| Jan 19 2018 |
24731 |
525.9 |
| Jan 12 2018 |
18041 |
525.9 |
| Jan 12 2018 |
24743 |
525.9 |
| Jan 05 2018 |
18073 |
525.9 |
| Jan 05 2018 |
24769 |
525.9 |
| Dec 29 2017 |
18074 |
525.9 |
| Dec 29 2017 |
24769 |
525.9 |
| Dec 22 2017 |
18076 |
525.9 |
| Dec 22 2017 |
24771 |
525.9 |
| Dec 15 2017 |
18061 |
525.9 |
| Dec 15 2017 |
24762 |
525.9 |
| Dec 08 2017 |
18061 |
525.9 |
| Dec 08 2017 |
24762 |
525.9 |
| Dec 01 2017 |
18061 |
525.9 |
| Dec 01 2017 |
24762 |
525.9 |
| Nov 24 2017 |
18061 |
525.9 |
| Nov 24 2017 |
24762 |
525.9 |
| Nov 17 2017 |
18061 |
525.9 |
| Nov 17 2017 |
24763 |
525.9 |
| Nov 10 2017 |
18061 |
525.9 |
| Nov 10 2017 |
24785 |
525.9 |
| Nov 03 2017 |
18062 |
525.9 |
| Nov 03 2017 |
24786 |
525.9 |
| Oct 27 2017 |
18062 |
525.9 |
| Oct 27 2017 |
24817 |
525.9 |
| Oct 20 2017 |
18089 |
525.9 |
| Oct 20 2017 |
24753 |
525.9 |
| Oct 13 2017 |
18089 |
525.9 |
| Oct 13 2017 |
24796 |
525.9 |
| Oct 06 2017 |
18077 |
525.9 |
| Oct 06 2017 |
24785 |
525.9 |
| Sep 29 2017 |
18105 |
525.9 |
| Sep 29 2017 |
24698 |
525.9 |
| Sep 22 2017 |
18097 |
525.9 |
| Sep 22 2017 |
24958 |
525.9 |
| Sep 15 2017 |
18192 |
525.9 |
| Sep 15 2017 |
25020 |
525.9 |
| Sep 08 2017 |
18210 |
525.9 |
| Sep 08 2017 |
25137 |
525.9 |
| Sep 01 2017 |
18480 |
525.9 |
| Sep 01 2017 |
25277 |
525.9 |
| Aug 25 2017 |
18521 |
525.9 |
| Aug 25 2017 |
25657 |
525.9 |
| Aug 18 2017 |
18525 |
525.9 |
| Aug 18 2017 |
25765 |
525.9 |
| Aug 11 2017 |
18463 |
525.9 |
| Aug 11 2017 |
25814 |
525.9 |
| Aug 04 2017 |
18633 |
525.9 |
| Aug 04 2017 |
26071 |
525.9 |
| Jul 28 2017 |
18701 |
525.9 |
| Jul 28 2017 |
26230 |
525.9 |
| Jul 21 2017 |
18818 |
525.9 |
| Jul 21 2017 |
26391 |
525.9 |
| Jul 14 2017 |
18938 |
525.9 |
| Jul 14 2017 |
26513 |
525.9 |
| Jul 07 2017 |
18978 |
525.9 |
| Jul 07 2017 |
26611 |
525.9 |
| Jun 30 2017 |
21743 |
571.66 |
| Jun 30 2017 |
30436 |
571.66 |
| Jun 23 2017 |
22866 |
571.66 |
| Jun 23 2017 |
30622 |
571.66 |
| Jun 16 2017 |
22937 |
571.66 |
| Jun 16 2017 |
30613 |
571.66 |
| Jun 09 2017 |
23018 |
571.66 |
| Jun 09 2017 |
30531 |
571.66 |
| Jun 02 2017 |
23071 |
571.66 |
| Jun 02 2017 |
30954 |
571.66 |
| May 26 2017 |
23297 |
571.66 |
| May 26 2017 |
31120 |
571.66 |
| May 19 2017 |
23340 |
571.66 |
| May 19 2017 |
31539 |
571.66 |
| May 12 2017 |
23478 |
571.66 |
| May 12 2017 |
31661 |
571.66 |
| May 05 2017 |
23373 |
571.66 |
| May 05 2017 |
31572 |
571.66 |
| Apr 28 2017 |
24704 |
636.21 |
| Apr 28 2017 |
33616 |
636.21 |
| Apr 21 2017 |
25078 |
636.21 |
| Apr 21 2017 |
34079 |
636.21 |
| Apr 14 2017 |
23459 |
563.32 |
| Apr 14 2017 |
25072 |
636.21 |
| Apr 14 2017 |
32916 |
599.77 |
| Apr 07 2017 |
25295 |
636.21 |
| Apr 07 2017 |
23250 |
563.32 |
| Apr 07 2017 |
32616 |
599.77 |
| Mar 31 2017 |
25690 |
636.21 |
| Mar 31 2017 |
23266 |
563.32 |
| Mar 31 2017 |
32813 |
599.77 |
| Mar 24 2017 |
22793 |
563.32 |
| Mar 24 2017 |
25357 |
636.21 |
| Mar 24 2017 |
32272 |
599.77 |
| Mar 17 2017 |
25494 |
636.21 |
| Mar 17 2017 |
23117 |
563.32 |
| Mar 17 2017 |
32483 |
599.77 |
| Mar 10 2017 |
25615 |
636.21 |
| Mar 10 2017 |
23069 |
563.32 |
| Mar 10 2017 |
32475 |
599.77 |
| Mar 03 2017 |
25407 |
636.21 |
| Mar 03 2017 |
22830 |
563.32 |
| Mar 03 2017 |
32210 |
599.77 |
| Feb 24 2017 |
25258 |
636.21 |
| Feb 24 2017 |
23068 |
563.32 |
| Feb 24 2017 |
32228 |
599.77 |
| Feb 17 2017 |
24936 |
636.21 |
| Feb 17 2017 |
22972 |
563.32 |
| Feb 17 2017 |
32158 |
599.77 |
| Feb 10 2017 |
24989 |
636.21 |
| Feb 10 2017 |
23249 |
563.32 |
| Feb 10 2017 |
32292 |
599.77 |
| Feb 03 2017 |
23195 |
563.32 |
| Feb 03 2017 |
24995 |
636.21 |
| Feb 03 2017 |
32225 |
599.77 |
| Jan 27 2017 |
25031 |
636.21 |
| Jan 27 2017 |
23183 |
563.32 |
| Jan 27 2017 |
32237 |
599.77 |
| Jan 20 2017 |
25012 |
636.21 |
| Jan 20 2017 |
23133 |
563.32 |
| Jan 20 2017 |
32208 |
599.77 |
| Jan 13 2017 |
23104 |
563.32 |
| Jan 13 2017 |
25032 |
636.21 |
| Jan 13 2017 |
32194 |
599.77 |
| Jan 06 2017 |
23104 |
563.32 |
| Jan 06 2017 |
25046 |
636.21 |
| Jan 06 2017 |
32203 |
599.77 |
| Dec 30 2016 |
25056 |
636.21 |
| Dec 30 2016 |
23105 |
563.32 |
| Dec 30 2016 |
32213 |
599.77 |
| Dec 23 2016 |
23105 |
563.32 |
| Dec 23 2016 |
25056 |
636.21 |
| Dec 23 2016 |
32213 |
599.77 |
| Dec 16 2016 |
23105 |
563.32 |
| Dec 16 2016 |
25039 |
636.21 |
| Dec 16 2016 |
32204 |
599.77 |
| Dec 09 2016 |
25034 |
636.21 |
| Dec 09 2016 |
23095 |
563.32 |
| Dec 09 2016 |
32201 |
599.77 |
| Dec 02 2016 |
25034 |
636.21 |
| Dec 02 2016 |
23095 |
563.32 |
| Dec 02 2016 |
32202 |
599.77 |
| Nov 25 2016 |
23095 |
563.32 |
| Nov 25 2016 |
25028 |
636.21 |
| Nov 25 2016 |
32199 |
599.77 |
| Nov 18 2016 |
25028 |
636.21 |
| Nov 18 2016 |
23095 |
563.32 |
| Nov 18 2016 |
32199 |
599.77 |
| Nov 11 2016 |
25028 |
636.21 |
| Nov 11 2016 |
23049 |
563.32 |
| Nov 11 2016 |
32155 |
599.77 |
| Nov 04 2016 |
25028 |
636.21 |
| Nov 04 2016 |
23049 |
563.32 |
| Nov 04 2016 |
32155 |
599.77 |
| Oct 28 2016 |
23060 |
563.32 |
| Oct 28 2016 |
25029 |
636.21 |
| Oct 28 2016 |
32164 |
599.77 |
| Oct 21 2016 |
25027 |
636.21 |
| Oct 21 2016 |
23088 |
563.32 |
| Oct 21 2016 |
32184 |
599.77 |
| Oct 14 2016 |
24925 |
636.21 |
| Oct 14 2016 |
23111 |
563.32 |
| Oct 14 2016 |
32131 |
599.77 |
| Oct 07 2016 |
23144 |
563.32 |
| Oct 07 2016 |
24960 |
636.21 |
| Oct 07 2016 |
32188 |
599.77 |
| Sep 30 2016 |
25027 |
636.21 |
| Sep 30 2016 |
23159 |
563.32 |
| Sep 30 2016 |
32235 |
599.77 |
| Sep 23 2016 |
25182 |
636.21 |
| Sep 23 2016 |
22849 |
563.32 |
| Sep 23 2016 |
32052 |
599.77 |
| Sep 16 2016 |
25295 |
636.21 |
| Sep 16 2016 |
22746 |
563.32 |
| Sep 16 2016 |
32064 |
599.77 |
| Sep 09 2016 |
25414 |
636.21 |
| Sep 09 2016 |
22867 |
563.32 |
| Sep 09 2016 |
32200 |
599.77 |
| Sep 02 2016 |
25591 |
636.21 |
| Sep 02 2016 |
22921 |
563.32 |
| Sep 02 2016 |
32350 |
599.77 |
| Aug 26 2016 |
25659 |
636.21 |
| Aug 26 2016 |
22736 |
563.32 |
| Aug 26 2016 |
32153 |
599.77 |
| Aug 19 2016 |
22746 |
563.32 |
| Aug 19 2016 |
25705 |
636.21 |
| Aug 19 2016 |
32150 |
599.77 |
| Aug 12 2016 |
26045 |
636.21 |
| Aug 12 2016 |
22824 |
563.32 |
| Aug 12 2016 |
34779 |
599.77 |
| Aug 05 2016 |
25855 |
636.21 |
| Aug 05 2016 |
22875 |
563.32 |
| Aug 05 2016 |
34926 |
599.77 |
| Jul 29 2016 |
22747 |
563.32 |
| Jul 29 2016 |
25973 |
636.21 |
| Jul 29 2016 |
35226 |
599.77 |
| Jul 22 2016 |
22892 |
563.32 |
| Jul 22 2016 |
26230 |
636.21 |
| Jul 22 2016 |
35465 |
599.77 |
| Jun 22 2016 |
23247 |
563.32 |
| Jun 22 2016 |
34443 |
563.32 |
| Jun 15 2016 |
23586 |
563.32 |
| Jun 15 2016 |
34855 |
563.32 |
| Jun 08 2016 |
23713 |
563.32 |
| Jun 08 2016 |
35047 |
563.32 |
| Jun 01 2016 |
23804 |
563.32 |
| Jun 01 2016 |
35329 |
563.32 |
| May 25 2016 |
23742 |
563.32 |
| May 25 2016 |
35108 |
563.32 |
| May 18 2016 |
23849 |
563.32 |
| May 18 2016 |
35426 |
563.32 |
| May 11 2016 |
23902 |
563.32 |
| May 11 2016 |
35454 |
563.32 |
| May 04 2016 |
23743 |
563.32 |
| May 04 2016 |
35313 |
563.32 |
