| Oct 28 2021 |
8599 |
466.07 |
| Oct 21 2021 |
8604 |
466.07 |
| Oct 14 2021 |
9184 |
466.07 |
| Oct 07 2021 |
9350 |
466.07 |
| Sep 30 2021 |
9385 |
466.07 |
| Sep 23 2021 |
9484 |
466.07 |
| Sep 16 2021 |
9235 |
466.07 |
| Sep 09 2021 |
9204 |
466.07 |
| Sep 02 2021 |
9350 |
466.07 |
| Aug 26 2021 |
9245 |
466.07 |
| Aug 19 2021 |
9428 |
466.07 |
| Aug 12 2021 |
9512 |
466.07 |
| Aug 05 2021 |
9605 |
466.07 |
| Jul 29 2021 |
9685 |
466.07 |
| Jul 22 2021 |
9975 |
466.07 |
| Jul 15 2021 |
10103 |
466.07 |
| Jul 08 2021 |
10269 |
466.07 |
| Jul 01 2021 |
10154 |
466.07 |
| Jun 24 2021 |
10086 |
466.07 |
| Jun 01 2021 |
10201 |
466.07 |
| May 01 2021 |
10561 |
466.07 |
| Apr 01 2021 |
10881 |
466.07 |
| Mar 01 2021 |
11114 |
466.07 |
| Feb 01 2021 |
11023 |
466.07 |
| Jan 01 2021 |
10946 |
466.07 |
| Dec 01 2020 |
10379 |
466.07 |
| Nov 01 2020 |
9657 |
434.34 |
| Oct 01 2020 |
9703 |
434.34 |
| Sep 01 2020 |
10086 |
434.34 |
| Aug 01 2020 |
10544 |
434.34 |
| Jul 01 2020 |
11004 |
434.34 |
| Apr 01 2020 |
12006 |
434.34 |
| Mar 01 2020 |
12333 |
434.34 |
| Feb 01 2020 |
12260 |
434.34 |
| Jan 01 2020 |
12285 |
434.34 |
| Dec 01 2019 |
12263 |
434.34 |
| Nov 01 2019 |
8645 |
402.61 |
| Oct 01 2019 |
8623 |
402.61 |
| Sep 01 2019 |
8608 |
402.61 |
| Aug 01 2019 |
8661 |
402.61 |
| Jul 01 2019 |
8714 |
402.61 |
| Jun 01 2019 |
8609 |
402.61 |
| May 01 2019 |
8364 |
402.61 |
| Apr 01 2019 |
8483 |
402.61 |
| Mar 01 2019 |
8341 |
402.61 |
| Feb 01 2019 |
8261 |
402.61 |
| Dec 01 2018 |
8231 |
402.61 |
| Apr 20 2018 |
20692 |
579.51 |
| Apr 20 2018 |
28138 |
579.51 |
| Apr 13 2018 |
20673 |
579.51 |
| Apr 13 2018 |
28025 |
579.51 |
| Apr 06 2018 |
20548 |
579.51 |
| Apr 06 2018 |
28182 |
579.51 |
| Mar 30 2018 |
20693 |
579.51 |
| Mar 30 2018 |
28565 |
579.51 |
| Mar 23 2018 |
20690 |
579.51 |
| Mar 23 2018 |
28778 |
579.51 |
| Mar 16 2018 |
20732 |
579.51 |
| Mar 16 2018 |
28720 |
579.51 |
| Mar 09 2018 |
20528 |
579.51 |
| Mar 09 2018 |
28626 |
579.51 |
| Mar 02 2018 |
20783 |
579.51 |
| Mar 02 2018 |
28978 |
579.51 |
| Feb 23 2018 |
21014 |
579.51 |
| Feb 23 2018 |
29208 |
579.51 |
| Feb 16 2018 |
20952 |
579.51 |
| Feb 16 2018 |
29203 |
579.51 |
| Feb 09 2018 |
20975 |
579.51 |
| Feb 09 2018 |
28858 |
579.51 |
| Feb 02 2018 |
20916 |
579.51 |
| Feb 02 2018 |
28720 |
579.51 |
| Jan 26 2018 |
20943 |
579.51 |
| Jan 26 2018 |
28763 |
579.51 |
| Jan 19 2018 |
20956 |
579.51 |
| Jan 19 2018 |
28759 |
579.51 |
| Jan 12 2018 |
20936 |
579.51 |
| Jan 12 2018 |
28759 |
579.51 |
| Jan 05 2018 |
20973 |
579.51 |
| Jan 05 2018 |
28788 |
579.51 |
| Dec 29 2017 |
20974 |
579.51 |
| Dec 29 2017 |
28788 |
579.51 |
| Dec 22 2017 |
20976 |
579.51 |
| Dec 22 2017 |
28790 |
579.51 |
| Dec 15 2017 |
20961 |
579.51 |
| Dec 15 2017 |
28780 |
579.51 |
| Dec 08 2017 |
20961 |
579.51 |
| Dec 08 2017 |
28780 |
579.51 |
| Dec 01 2017 |
20961 |
579.51 |
| Dec 01 2017 |
28780 |
579.51 |
| Nov 24 2017 |
20961 |
579.51 |
| Nov 24 2017 |
28780 |
579.51 |
| Nov 17 2017 |
20961 |
579.51 |
| Nov 17 2017 |
28781 |
579.51 |
| Nov 10 2017 |
20961 |
579.51 |
| Nov 10 2017 |
28808 |
579.51 |
| Nov 03 2017 |
20962 |
579.51 |
| Nov 03 2017 |
28809 |
579.51 |
| Oct 27 2017 |
20962 |
579.51 |
| Oct 27 2017 |
28832 |
579.51 |
| Oct 20 2017 |
20989 |
579.51 |
| Oct 20 2017 |
28741 |
579.51 |
| Oct 13 2017 |
20989 |
579.51 |
| Oct 13 2017 |
28783 |
579.51 |
| Oct 06 2017 |
20973 |
579.51 |
| Oct 06 2017 |
28766 |
579.51 |
| Sep 29 2017 |
20995 |
579.51 |
| Sep 29 2017 |
28675 |
579.51 |
| Sep 22 2017 |
20974 |
579.51 |
| Sep 22 2017 |
28988 |
579.51 |
| Sep 15 2017 |
21065 |
579.51 |
| Sep 15 2017 |
29035 |
579.51 |
| Sep 08 2017 |
21062 |
579.51 |
| Sep 08 2017 |
29153 |
579.51 |
| Sep 01 2017 |
21348 |
579.51 |
| Sep 01 2017 |
29282 |
579.51 |
| Aug 25 2017 |
21381 |
579.51 |
| Aug 25 2017 |
29679 |
579.51 |
| Aug 18 2017 |
21413 |
579.51 |
| Aug 18 2017 |
29820 |
579.51 |
| Aug 11 2017 |
21346 |
579.51 |
| Aug 11 2017 |
29846 |
579.51 |
| Aug 04 2017 |
21520 |
579.51 |
| Aug 04 2017 |
30124 |
579.51 |
| Jul 28 2017 |
21592 |
579.51 |
| Jul 28 2017 |
30337 |
579.51 |
| Jul 21 2017 |
21730 |
579.51 |
| Jul 21 2017 |
30502 |
579.51 |
| Jul 14 2017 |
21860 |
579.51 |
| Jul 14 2017 |
30643 |
579.51 |
| Jul 07 2017 |
21885 |
579.51 |
| Jul 07 2017 |
30762 |
579.51 |
| Jun 30 2017 |
22033 |
579.51 |
| Jun 30 2017 |
30862 |
579.51 |
| Jun 23 2017 |
23147 |
579.51 |
| Jun 23 2017 |
31038 |
579.51 |
| Jun 16 2017 |
23220 |
579.51 |
| Jun 16 2017 |
31033 |
579.51 |
| Jun 09 2017 |
23315 |
579.51 |
| Jun 09 2017 |
30954 |
579.51 |
| Jun 02 2017 |
23365 |
579.51 |
| Jun 02 2017 |
31389 |
579.51 |
| May 26 2017 |
23601 |
579.51 |
| May 26 2017 |
31562 |
579.51 |
| May 19 2017 |
23633 |
579.51 |
| May 19 2017 |
31974 |
579.51 |
| May 12 2017 |
23767 |
579.51 |
| May 12 2017 |
32096 |
579.51 |
| May 05 2017 |
23656 |
579.51 |
| May 05 2017 |
32009 |
579.51 |
| Apr 14 2017 |
23373 |
561.64 |
| Apr 14 2017 |
30839 |
561.64 |
| Apr 07 2017 |
23169 |
561.64 |
| Apr 07 2017 |
30541 |
561.64 |
| Mar 31 2017 |
23181 |
561.64 |
| Mar 31 2017 |
30743 |
561.64 |
| Mar 24 2017 |
22710 |
561.64 |
| Mar 24 2017 |
30234 |
561.64 |
| Mar 17 2017 |
23035 |
561.64 |
| Mar 17 2017 |
30421 |
561.64 |
| Mar 10 2017 |
22986 |
561.64 |
| Mar 10 2017 |
30415 |
561.64 |
| Mar 03 2017 |
22745 |
561.64 |
| Mar 03 2017 |
30207 |
561.64 |
| Feb 24 2017 |
22980 |
561.64 |
| Feb 24 2017 |
30246 |
561.64 |
| Feb 17 2017 |
22886 |
561.64 |
| Feb 17 2017 |
30176 |
561.64 |
| Feb 10 2017 |
23162 |
561.64 |
| Feb 10 2017 |
30294 |
561.64 |
| Feb 03 2017 |
23114 |
561.64 |
| Feb 03 2017 |
30241 |
561.64 |
| Jan 27 2017 |
23104 |
561.64 |
| Jan 27 2017 |
30245 |
561.64 |
| Jan 20 2017 |
23054 |
561.64 |
| Jan 20 2017 |
30209 |
561.64 |
| Jan 13 2017 |
23025 |
561.64 |
| Jan 13 2017 |
30193 |
561.64 |
| Jan 06 2017 |
23025 |
561.64 |
| Jan 06 2017 |
30202 |
561.64 |
| Dec 30 2016 |
23026 |
561.64 |
| Dec 30 2016 |
30213 |
561.64 |
| Dec 23 2016 |
23026 |
561.64 |
| Dec 23 2016 |
30213 |
561.64 |
| Dec 16 2016 |
23026 |
561.64 |
| Dec 16 2016 |
30203 |
561.64 |
| Dec 09 2016 |
23018 |
561.64 |
| Dec 09 2016 |
30196 |
561.64 |
| Dec 02 2016 |
23018 |
561.64 |
| Dec 02 2016 |
30197 |
561.64 |
| Nov 25 2016 |
23018 |
561.64 |
| Nov 25 2016 |
30193 |
561.64 |
| Nov 18 2016 |
23018 |
561.64 |
| Nov 18 2016 |
30193 |
561.64 |
| Nov 11 2016 |
22974 |
561.64 |
| Nov 11 2016 |
30159 |
561.64 |
| Nov 04 2016 |
22974 |
561.64 |
| Nov 04 2016 |
30159 |
561.64 |
| Oct 28 2016 |
22985 |
561.64 |
| Oct 28 2016 |
30170 |
561.64 |
| Oct 21 2016 |
23013 |
561.64 |
| Oct 21 2016 |
30188 |
561.64 |
| Oct 14 2016 |
23034 |
561.64 |
| Oct 14 2016 |
30142 |
561.64 |
| Oct 07 2016 |
23066 |
561.64 |
| Oct 07 2016 |
30188 |
561.64 |
| Sep 30 2016 |
23082 |
561.64 |
| Sep 30 2016 |
30233 |
561.64 |
| Sep 23 2016 |
22773 |
561.64 |
| Sep 23 2016 |
30039 |
561.64 |
| Sep 16 2016 |
22674 |
561.64 |
| Sep 16 2016 |
30062 |
561.64 |
| Sep 09 2016 |
22789 |
561.64 |
| Sep 09 2016 |
30166 |
561.64 |
| Sep 02 2016 |
22842 |
561.64 |
| Sep 02 2016 |
30320 |
561.64 |
| Aug 26 2016 |
22662 |
561.64 |
| Aug 26 2016 |
30115 |
561.64 |
| Aug 19 2016 |
22670 |
561.64 |
| Aug 19 2016 |
30122 |
561.64 |
| Aug 12 2016 |
22738 |
561.64 |
| Aug 12 2016 |
32601 |
561.64 |
| Aug 05 2016 |
22788 |
561.64 |
| Aug 05 2016 |
32712 |
561.64 |
| Jul 29 2016 |
22661 |
561.64 |
| Jul 29 2016 |
32982 |
561.64 |
| Jul 22 2016 |
22810 |
561.64 |
| Jul 22 2016 |
33219 |
561.64 |
| Jun 22 2016 |
23166 |
561.64 |
| Jun 22 2016 |
34319 |
561.64 |
| Jun 15 2016 |
23496 |
561.64 |
| Jun 15 2016 |
34733 |
561.64 |
| Jun 08 2016 |
23624 |
561.64 |
| Jun 08 2016 |
34930 |
561.64 |
| Jun 01 2016 |
23714 |
561.64 |
| Jun 01 2016 |
35218 |
561.64 |
| May 25 2016 |
23659 |
561.64 |
| May 25 2016 |
35000 |
561.64 |
| May 18 2016 |
23767 |
561.64 |
| May 18 2016 |
35307 |
561.64 |
| May 11 2016 |
23823 |
561.64 |
| May 11 2016 |
35339 |
561.64 |
| May 04 2016 |
23668 |
561.64 |
| May 04 2016 |
35202 |
561.64 |
