| Oct 28 2021 |
10604 |
518.92 |
| Oct 21 2021 |
10618 |
518.92 |
| Oct 14 2021 |
11436 |
518.92 |
| Oct 07 2021 |
11638 |
518.92 |
| Sep 30 2021 |
11732 |
518.92 |
| Sep 23 2021 |
11842 |
518.92 |
| Sep 16 2021 |
11547 |
518.92 |
| Sep 09 2021 |
11583 |
518.92 |
| Sep 02 2021 |
11776 |
518.92 |
| Aug 26 2021 |
11690 |
518.92 |
| Aug 19 2021 |
11804 |
518.92 |
| Aug 12 2021 |
11872 |
518.92 |
| Aug 05 2021 |
11982 |
518.92 |
| Jul 29 2021 |
12074 |
518.92 |
| Jul 22 2021 |
12396 |
518.92 |
| Jul 15 2021 |
12576 |
518.92 |
| Jul 08 2021 |
12765 |
518.92 |
| Jul 01 2021 |
12579 |
518.92 |
| Jun 24 2021 |
12508 |
518.92 |
| Jun 01 2021 |
12651 |
518.92 |
| May 01 2021 |
13027 |
518.92 |
| Apr 01 2021 |
13427 |
518.92 |
| Mar 01 2021 |
13813 |
518.92 |
| Feb 01 2021 |
13647 |
518.92 |
| Jan 01 2021 |
13517 |
518.92 |
| Dec 01 2020 |
12736 |
518.92 |
| Nov 01 2020 |
14524 |
518.92 |
| Oct 01 2020 |
14629 |
518.92 |
| Sep 01 2020 |
15159 |
518.92 |
| Aug 01 2020 |
15695 |
518.92 |
| Jul 01 2020 |
16417 |
518.92 |
| Apr 01 2020 |
18192 |
518.92 |
| Mar 01 2020 |
18680 |
518.92 |
| Feb 01 2020 |
18595 |
518.92 |
| Jan 01 2020 |
18617 |
518.92 |
| Dec 01 2019 |
18582 |
518.92 |
| May 05 2017 |
16186 |
475.16 |
| May 05 2017 |
21324 |
475.16 |
| Apr 28 2017 |
15934 |
475.16 |
| Apr 28 2017 |
21070 |
475.16 |
| Apr 21 2017 |
16182 |
475.16 |
| Apr 21 2017 |
21304 |
475.16 |
| Apr 14 2017 |
17060 |
483.31 |
| Apr 14 2017 |
22384 |
483.31 |
| Apr 07 2017 |
17187 |
483.31 |
| Apr 07 2017 |
22080 |
483.31 |
| Mar 31 2017 |
17524 |
483.31 |
| Mar 31 2017 |
22321 |
483.31 |
| Mar 24 2017 |
17352 |
483.31 |
| Mar 24 2017 |
21983 |
483.31 |
| Mar 17 2017 |
17445 |
483.31 |
| Mar 17 2017 |
22151 |
483.31 |
| Mar 10 2017 |
17555 |
483.31 |
| Mar 10 2017 |
22184 |
483.31 |
| Mar 03 2017 |
17475 |
483.31 |
| Mar 03 2017 |
22086 |
483.31 |
| Feb 24 2017 |
17364 |
483.31 |
| Feb 24 2017 |
22108 |
483.31 |
| Feb 17 2017 |
17142 |
483.31 |
| Feb 17 2017 |
22098 |
483.31 |
| Feb 10 2017 |
17184 |
483.31 |
| Feb 10 2017 |
22199 |
483.31 |
| Feb 03 2017 |
17194 |
483.31 |
| Feb 03 2017 |
22161 |
483.31 |
| Jan 27 2017 |
17227 |
483.31 |
| Jan 27 2017 |
22167 |
483.31 |
| Jan 20 2017 |
17203 |
483.31 |
| Jan 20 2017 |
22110 |
483.31 |
| Jan 13 2017 |
17214 |
483.31 |
| Jan 13 2017 |
22084 |
483.31 |
| Jan 06 2017 |
17218 |
483.31 |
| Jan 06 2017 |
22085 |
483.31 |
| Dec 30 2016 |
17224 |
483.31 |
| Dec 30 2016 |
22092 |
483.31 |
| Dec 23 2016 |
17224 |
483.31 |
| Dec 23 2016 |
22092 |
483.31 |
| Dec 16 2016 |
17220 |
483.31 |
| Dec 16 2016 |
22089 |
483.31 |
| Dec 09 2016 |
17224 |
483.31 |
| Dec 09 2016 |
22088 |
483.31 |
| Dec 02 2016 |
17224 |
483.31 |
| Dec 02 2016 |
22088 |
483.31 |
| Nov 25 2016 |
17219 |
483.31 |
| Nov 25 2016 |
22084 |
483.31 |
| Nov 18 2016 |
17219 |
483.31 |
| Nov 18 2016 |
22084 |
483.31 |
| Nov 11 2016 |
17219 |
483.31 |
| Nov 11 2016 |
22062 |
483.31 |
| Nov 04 2016 |
17219 |
483.31 |
| Nov 04 2016 |
22062 |
483.31 |
| Oct 28 2016 |
17220 |
483.31 |
| Oct 28 2016 |
22079 |
483.31 |
| Oct 21 2016 |
17230 |
483.31 |
| Oct 21 2016 |
22105 |
483.31 |
| Oct 14 2016 |
17179 |
483.31 |
| Oct 14 2016 |
22088 |
483.31 |
| Oct 07 2016 |
17197 |
483.31 |
| Oct 07 2016 |
22097 |
483.31 |
| Sep 30 2016 |
17248 |
483.31 |
| Sep 30 2016 |
22127 |
483.31 |
| Sep 23 2016 |
17262 |
483.31 |
| Sep 23 2016 |
21956 |
483.31 |
| Sep 16 2016 |
17356 |
483.31 |
| Sep 16 2016 |
21976 |
483.31 |
| Sep 09 2016 |
17445 |
483.31 |
| Sep 09 2016 |
22058 |
483.31 |
| Sep 02 2016 |
17607 |
483.31 |
| Sep 02 2016 |
22237 |
483.31 |
| Aug 26 2016 |
17667 |
483.31 |
| Aug 26 2016 |
22025 |
483.31 |
| Aug 19 2016 |
17699 |
483.31 |
| Aug 19 2016 |
22036 |
483.31 |
| Aug 12 2016 |
17937 |
483.31 |
| Aug 12 2016 |
23947 |
483.31 |
| Aug 05 2016 |
17838 |
483.31 |
| Aug 05 2016 |
24068 |
483.31 |
| Jul 29 2016 |
17906 |
483.31 |
| Jul 29 2016 |
24260 |
483.31 |
| Jul 22 2016 |
18120 |
483.31 |
| Jul 22 2016 |
24474 |
483.31 |
| Jun 22 2016 |
18435 |
483.31 |
| Jun 22 2016 |
25551 |
483.31 |
| Jun 15 2016 |
18467 |
483.31 |
| Jun 15 2016 |
25821 |
483.31 |
| Jun 08 2016 |
18605 |
483.31 |
| Jun 08 2016 |
25934 |
483.31 |
| Jun 01 2016 |
18688 |
483.31 |
| Jun 01 2016 |
26243 |
483.31 |
| May 25 2016 |
18583 |
483.31 |
| May 25 2016 |
26052 |
483.31 |
| May 18 2016 |
18765 |
483.31 |
| May 18 2016 |
26305 |
483.31 |
| May 11 2016 |
19411 |
491.46 |
| May 11 2016 |
27443 |
491.46 |
| May 04 2016 |
19285 |
491.46 |
| May 04 2016 |
27312 |
491.46 |