| Mar 01 2020 |
5355 |
357.5 |
| Feb 01 2020 |
5337 |
357.5 |
| Jan 01 2020 |
5347 |
357.5 |
| Dec 01 2019 |
5346 |
357.5 |
| Nov 01 2019 |
4861 |
357.5 |
| Oct 01 2019 |
4869 |
357.5 |
| Sep 01 2019 |
4871 |
357.5 |
| Aug 01 2019 |
4930 |
357.5 |
| Jul 01 2019 |
4962 |
357.5 |
| Jun 01 2019 |
4935 |
357.5 |
| May 01 2019 |
4753 |
357.5 |
| Apr 01 2019 |
4802 |
357.5 |
| Mar 01 2019 |
4746 |
357.5 |
| Feb 01 2019 |
4702 |
357.5 |
| Jan 01 2019 |
3907 |
357.5 |
| Dec 01 2018 |
4696 |
357.5 |
| Nov 01 2018 |
3907 |
357.5 |
| Oct 01 2018 |
3985 |
357.5 |
| Sep 01 2018 |
3858 |
357.5 |
| Aug 01 2018 |
3757 |
357.5 |
| Jul 01 2018 |
3722 |
357.5 |
| Jun 01 2018 |
3580 |
357.5 |
| May 01 2018 |
3103 |
357.5 |
| Apr 01 2018 |
2349 |
357.5 |
| Apr 28 2017 |
18366 |
500 |
| Apr 28 2017 |
24354 |
500 |
| Apr 21 2017 |
18629 |
500 |
| Apr 21 2017 |
24625 |
500 |
| Apr 14 2017 |
18634 |
500 |
| Apr 14 2017 |
24624 |
500 |
| Apr 07 2017 |
18732 |
500 |
| Apr 07 2017 |
24301 |
500 |
| Mar 31 2017 |
19125 |
500 |
| Mar 31 2017 |
24522 |
500 |
| Mar 24 2017 |
18897 |
500 |
| Mar 24 2017 |
24116 |
500 |
| Mar 17 2017 |
19003 |
500 |
| Mar 17 2017 |
24302 |
500 |
| Mar 10 2017 |
19072 |
500 |
| Mar 10 2017 |
24321 |
500 |
| Mar 03 2017 |
18981 |
500 |
| Mar 03 2017 |
24200 |
500 |
| Feb 24 2017 |
18873 |
500 |
| Feb 24 2017 |
24248 |
500 |
| Feb 17 2017 |
18622 |
500 |
| Feb 17 2017 |
24215 |
500 |
| Feb 10 2017 |
18659 |
500 |
| Feb 10 2017 |
24327 |
500 |
| Feb 03 2017 |
18666 |
500 |
| Feb 03 2017 |
24267 |
500 |
| Jan 27 2017 |
18701 |
500 |
| Jan 27 2017 |
24269 |
500 |
| Jan 20 2017 |
18687 |
500 |
| Jan 20 2017 |
24220 |
500 |
| Jan 13 2017 |
18694 |
500 |
| Jan 13 2017 |
24186 |
500 |
| Jan 06 2017 |
18702 |
500 |
| Jan 06 2017 |
24187 |
500 |
| Dec 30 2016 |
18713 |
500 |
| Dec 30 2016 |
24199 |
500 |
| Dec 23 2016 |
18712 |
500 |
| Dec 23 2016 |
24199 |
500 |
| Dec 16 2016 |
18706 |
500 |
| Dec 16 2016 |
24194 |
500 |
| Dec 09 2016 |
18710 |
500 |
| Dec 09 2016 |
24199 |
500 |
| Dec 02 2016 |
18710 |
500 |
| Dec 02 2016 |
24199 |
500 |
| Nov 25 2016 |
18705 |
500 |
| Nov 25 2016 |
24197 |
500 |
| Nov 18 2016 |
18706 |
500 |
| Nov 18 2016 |
24196 |
500 |
| Nov 11 2016 |
18705 |
500 |
| Nov 11 2016 |
24172 |
500 |
| Nov 04 2016 |
18705 |
500 |
| Nov 04 2016 |
24171 |
500 |
| Oct 28 2016 |
18706 |
500 |
| Oct 28 2016 |
24187 |
500 |
| Oct 21 2016 |
18704 |
500 |
| Oct 21 2016 |
24199 |
500 |
| Oct 14 2016 |
18637 |
500 |
| Oct 14 2016 |
24170 |
500 |
| Oct 07 2016 |
18663 |
500 |
| Oct 07 2016 |
24195 |
500 |
| Sep 30 2016 |
18718 |
500 |
| Sep 30 2016 |
24231 |
500 |
| Sep 23 2016 |
18744 |
500 |
| Sep 23 2016 |
24066 |
500 |
| Sep 16 2016 |
18859 |
500 |
| Sep 16 2016 |
24030 |
500 |
| Sep 09 2016 |
18930 |
500 |
| Sep 09 2016 |
24096 |
500 |
| Sep 02 2016 |
19108 |
500 |
| Sep 02 2016 |
24253 |
500 |
| Aug 26 2016 |
19167 |
500 |
| Aug 26 2016 |
24063 |
500 |
| Aug 19 2016 |
19207 |
500 |
| Aug 19 2016 |
24083 |
500 |
| Aug 12 2016 |
19468 |
500 |
| Aug 12 2016 |
26142 |
500 |
| Aug 05 2016 |
19355 |
500 |
| Aug 05 2016 |
26274 |
500 |
| Jul 29 2016 |
19391 |
500 |
| Jul 29 2016 |
26464 |
500 |
| Jul 22 2016 |
19616 |
500 |
| Jul 22 2016 |
26690 |
500 |
| Jun 22 2016 |
19899 |
500 |
| Jun 22 2016 |
27798 |
500 |
| Jun 15 2016 |
19942 |
500 |
| Jun 15 2016 |
28094 |
500 |
| Jun 08 2016 |
20093 |
500 |
| Jun 08 2016 |
28227 |
500 |
| Jun 01 2016 |
20145 |
500 |
| Jun 01 2016 |
28510 |
500 |
| May 25 2016 |
20032 |
500 |
| May 25 2016 |
28310 |
500 |
| May 18 2016 |
20195 |
500 |
| May 18 2016 |
28525 |
500 |
| May 11 2016 |
20125 |
500 |
| May 11 2016 |
28536 |
500 |
| May 04 2016 |
20037 |
500 |
| May 04 2016 |
28448 |
500 |
