| Apr 28 2017 |
210 |
233.74 |
| Apr 28 2017 |
218 |
233.74 |
| Apr 21 2017 |
216 |
233.74 |
| Apr 21 2017 |
225 |
233.74 |
| Apr 14 2017 |
216 |
233.74 |
| Apr 14 2017 |
225 |
233.74 |
| Apr 07 2017 |
218 |
233.74 |
| Apr 07 2017 |
195 |
233.74 |
| Mar 31 2017 |
227 |
233.74 |
| Mar 31 2017 |
213 |
233.74 |
| Mar 24 2017 |
230 |
233.74 |
| Mar 24 2017 |
216 |
233.74 |
| Mar 17 2017 |
231 |
233.74 |
| Mar 17 2017 |
214 |
233.74 |
| Mar 10 2017 |
234 |
233.74 |
| Mar 10 2017 |
217 |
233.74 |
| Mar 03 2017 |
231 |
233.74 |
| Mar 03 2017 |
220 |
233.74 |
| Feb 24 2017 |
245 |
233.74 |
| Feb 24 2017 |
229 |
233.74 |
| Feb 17 2017 |
218 |
233.74 |
| Feb 17 2017 |
230 |
233.74 |
| Feb 10 2017 |
219 |
233.74 |
| Feb 10 2017 |
231 |
233.74 |
| Feb 03 2017 |
220 |
233.74 |
| Feb 03 2017 |
233 |
233.74 |
| Jan 27 2017 |
220 |
233.74 |
| Jan 27 2017 |
233 |
233.74 |
| Jan 20 2017 |
219 |
233.74 |
| Jan 20 2017 |
232 |
233.74 |
| Jan 13 2017 |
219 |
233.74 |
| Jan 13 2017 |
232 |
233.74 |
| Jan 06 2017 |
219 |
233.74 |
| Jan 06 2017 |
233 |
233.74 |
| Dec 30 2016 |
220 |
233.74 |
| Dec 30 2016 |
234 |
233.74 |
| Dec 23 2016 |
220 |
233.74 |
| Dec 23 2016 |
234 |
233.74 |
| Dec 16 2016 |
219 |
233.74 |
| Dec 16 2016 |
234 |
233.74 |
| Dec 09 2016 |
219 |
233.74 |
| Dec 09 2016 |
234 |
233.74 |
| Dec 02 2016 |
219 |
233.74 |
| Dec 02 2016 |
234 |
233.74 |
| Nov 25 2016 |
219 |
233.74 |
| Nov 25 2016 |
234 |
233.74 |
| Nov 18 2016 |
219 |
233.74 |
| Nov 18 2016 |
234 |
233.74 |
| Nov 11 2016 |
219 |
233.74 |
| Nov 11 2016 |
234 |
233.74 |
| Nov 04 2016 |
219 |
233.74 |
| Nov 04 2016 |
234 |
233.74 |
| Oct 28 2016 |
219 |
233.74 |
| Oct 28 2016 |
234 |
233.74 |
| Oct 21 2016 |
219 |
233.74 |
| Oct 21 2016 |
234 |
233.74 |
| Oct 14 2016 |
222 |
233.74 |
| Oct 14 2016 |
236 |
233.74 |
| Oct 07 2016 |
222 |
233.74 |
| Oct 07 2016 |
236 |
233.74 |
| Sep 30 2016 |
223 |
233.74 |
| Sep 30 2016 |
235 |
233.74 |
| Sep 23 2016 |
222 |
233.74 |
| Sep 23 2016 |
233 |
233.74 |
| Sep 16 2016 |
226 |
233.74 |
| Sep 16 2016 |
237 |
233.74 |
| Sep 09 2016 |
230 |
233.74 |
| Sep 09 2016 |
243 |
233.74 |
| Sep 02 2016 |
247 |
233.74 |
| Sep 02 2016 |
252 |
233.74 |
| Aug 26 2016 |
249 |
233.74 |
| Aug 26 2016 |
260 |
233.74 |
| Aug 19 2016 |
252 |
233.74 |
| Aug 19 2016 |
263 |
233.74 |
| Aug 12 2016 |
254 |
233.74 |
| Aug 12 2016 |
426 |
233.74 |
| Aug 05 2016 |
266 |
233.74 |
| Aug 05 2016 |
501 |
233.74 |
| Jul 29 2016 |
267 |
233.74 |
| Jul 29 2016 |
489 |
233.74 |
| Jul 22 2016 |
279 |
233.74 |
| Jul 22 2016 |
501 |
233.74 |
| Jun 22 2016 |
314 |
233.74 |
| Jun 22 2016 |
633 |
233.74 |
| Jun 15 2016 |
321 |
233.74 |
| Jun 15 2016 |
638 |
233.74 |
| Jun 08 2016 |
317 |
233.74 |
| Jun 08 2016 |
630 |
233.74 |
| Jun 01 2016 |
322 |
233.74 |
| Jun 01 2016 |
694 |
233.74 |
| May 25 2016 |
346 |
233.74 |
| May 25 2016 |
708 |
233.74 |
| May 18 2016 |
335 |
233.74 |
| May 18 2016 |
701 |
233.74 |
| May 11 2016 |
328 |
233.74 |
| May 11 2016 |
675 |
233.74 |
| May 04 2016 |
323 |
233.74 |
| May 04 2016 |
682 |
233.74 |
