| May 05 2017 |
341 |
244.69 |
| May 05 2017 |
310 |
244.69 |
| Apr 28 2017 |
325 |
245.78 |
| Apr 28 2017 |
327 |
245.78 |
| Apr 21 2017 |
326 |
245.78 |
| Apr 21 2017 |
336 |
245.78 |
| Apr 14 2017 |
327 |
245.78 |
| Apr 14 2017 |
336 |
245.78 |
| Apr 07 2017 |
339 |
245.78 |
| Apr 07 2017 |
294 |
245.78 |
| Mar 31 2017 |
355 |
245.78 |
| Mar 31 2017 |
300 |
245.78 |
| Mar 24 2017 |
350 |
245.78 |
| Mar 24 2017 |
300 |
245.78 |
| Mar 17 2017 |
355 |
245.78 |
| Mar 17 2017 |
301 |
245.78 |
| Mar 10 2017 |
360 |
245.78 |
| Mar 10 2017 |
306 |
245.78 |
| Mar 03 2017 |
355 |
245.78 |
| Mar 03 2017 |
310 |
245.78 |
| Feb 24 2017 |
370 |
245.78 |
| Feb 24 2017 |
321 |
245.78 |
| Feb 17 2017 |
340 |
245.78 |
| Feb 17 2017 |
323 |
245.78 |
| Feb 10 2017 |
341 |
245.78 |
| Feb 10 2017 |
325 |
245.78 |
| Feb 03 2017 |
341 |
245.78 |
| Feb 03 2017 |
328 |
245.78 |
| Jan 27 2017 |
341 |
245.78 |
| Jan 27 2017 |
330 |
245.78 |
| Jan 20 2017 |
340 |
245.78 |
| Jan 20 2017 |
329 |
245.78 |
| Jan 13 2017 |
340 |
245.78 |
| Jan 13 2017 |
329 |
245.78 |
| Jan 06 2017 |
339 |
245.78 |
| Jan 06 2017 |
330 |
245.78 |
| Dec 30 2016 |
340 |
245.78 |
| Dec 30 2016 |
331 |
245.78 |
| Dec 23 2016 |
340 |
245.78 |
| Dec 23 2016 |
331 |
245.78 |
| Dec 16 2016 |
340 |
245.78 |
| Dec 16 2016 |
331 |
245.78 |
| Dec 09 2016 |
340 |
245.78 |
| Dec 09 2016 |
331 |
245.78 |
| Dec 02 2016 |
340 |
245.78 |
| Dec 02 2016 |
331 |
245.78 |
| Nov 25 2016 |
340 |
245.78 |
| Nov 25 2016 |
331 |
245.78 |
| Nov 18 2016 |
340 |
245.78 |
| Nov 18 2016 |
331 |
245.78 |
| Nov 11 2016 |
340 |
245.78 |
| Nov 11 2016 |
331 |
245.78 |
| Nov 04 2016 |
340 |
245.78 |
| Nov 04 2016 |
331 |
245.78 |
| Oct 28 2016 |
340 |
245.78 |
| Oct 28 2016 |
331 |
245.78 |
| Oct 21 2016 |
340 |
245.78 |
| Oct 21 2016 |
332 |
245.78 |
| Oct 14 2016 |
341 |
245.78 |
| Oct 14 2016 |
332 |
245.78 |
| Oct 07 2016 |
341 |
245.78 |
| Oct 07 2016 |
332 |
245.78 |
| Sep 30 2016 |
342 |
245.78 |
| Sep 30 2016 |
332 |
245.78 |
| Sep 23 2016 |
342 |
245.78 |
| Sep 23 2016 |
332 |
245.78 |
| Sep 16 2016 |
349 |
245.78 |
| Sep 16 2016 |
337 |
245.78 |
| Sep 09 2016 |
355 |
245.78 |
| Sep 09 2016 |
349 |
245.78 |
| Sep 02 2016 |
378 |
245.78 |
| Sep 02 2016 |
367 |
245.78 |
| Aug 26 2016 |
383 |
245.78 |
| Aug 26 2016 |
371 |
245.78 |
| Aug 19 2016 |
383 |
245.78 |
| Aug 19 2016 |
368 |
245.78 |
| Aug 12 2016 |
388 |
245.78 |
| Aug 12 2016 |
587 |
245.78 |
| Aug 05 2016 |
405 |
245.78 |
| Aug 05 2016 |
672 |
245.78 |
| Jul 29 2016 |
406 |
245.78 |
| Jul 29 2016 |
657 |
245.78 |
| Jul 22 2016 |
419 |
245.78 |
| Jul 22 2016 |
677 |
245.78 |
| Jun 22 2016 |
450 |
245.78 |
| Jun 22 2016 |
851 |
245.78 |
| Jun 15 2016 |
462 |
245.78 |
| Jun 15 2016 |
866 |
245.78 |
| Jun 08 2016 |
458 |
245.78 |
| Jun 08 2016 |
855 |
245.78 |
| Jun 01 2016 |
470 |
245.78 |
| Jun 01 2016 |
924 |
245.78 |
| May 25 2016 |
571 |
250.72 |
| May 25 2016 |
1054 |
250.72 |
