| Aug 24 2023 |
115 |
183.95 |
| Aug 24 2023 |
193 |
183.95 |
| Aug 17 2023 |
120 |
183.95 |
| Aug 17 2023 |
201 |
183.95 |
| Aug 10 2023 |
122 |
183.95 |
| Aug 10 2023 |
197 |
183.95 |
| Aug 03 2023 |
122 |
183.95 |
| Aug 03 2023 |
199 |
183.95 |
| Jul 27 2023 |
125 |
183.95 |
| Jul 27 2023 |
212 |
183.95 |
| Jul 20 2023 |
127 |
183.95 |
| Jul 20 2023 |
203 |
183.95 |
| Jul 13 2023 |
126 |
183.95 |
| Jul 13 2023 |
208 |
183.95 |
| Jul 06 2023 |
123 |
183.95 |
| Jul 06 2023 |
203 |
183.95 |
| Jun 29 2023 |
123 |
183.95 |
| Jun 29 2023 |
203 |
183.95 |
| Jun 22 2023 |
125 |
183.95 |
| Jun 22 2023 |
209 |
183.95 |
| Jun 15 2023 |
155 |
183.95 |
| Jun 15 2023 |
224 |
183.95 |
| Jun 08 2023 |
155 |
183.95 |
| Jun 08 2023 |
245 |
183.95 |
| Jun 01 2023 |
146 |
183.95 |
| Jun 01 2023 |
234 |
183.95 |
| May 25 2023 |
147 |
183.95 |
| May 25 2023 |
235 |
183.95 |
| May 18 2023 |
147 |
183.95 |
| May 18 2023 |
231 |
183.95 |
| May 11 2023 |
149 |
183.95 |
| May 11 2023 |
229 |
183.95 |
| May 04 2023 |
148 |
183.95 |
| May 04 2023 |
228 |
183.95 |
| Apr 27 2023 |
147 |
183.95 |
| Apr 27 2023 |
229 |
183.95 |
| Apr 20 2023 |
96 |
183.95 |
| Apr 20 2023 |
177 |
183.95 |
| Apr 13 2023 |
100 |
183.95 |
| Apr 13 2023 |
174 |
183.95 |
| Apr 06 2023 |
102 |
183.95 |
| Apr 06 2023 |
179 |
183.95 |
| Mar 30 2023 |
104 |
183.95 |
| Mar 30 2023 |
180 |
183.95 |
| Mar 23 2023 |
103 |
183.95 |
| Mar 23 2023 |
177 |
183.95 |
| Mar 16 2023 |
104 |
183.95 |
| Mar 16 2023 |
176 |
183.95 |
| Mar 09 2023 |
106 |
183.95 |
| Mar 09 2023 |
175 |
183.95 |
| Mar 02 2023 |
106 |
183.95 |
| Mar 02 2023 |
177 |
183.95 |
| Feb 23 2023 |
107 |
183.95 |
| Feb 23 2023 |
177 |
183.95 |
| Feb 16 2023 |
106 |
183.95 |
| Feb 16 2023 |
178 |
183.95 |
| Feb 09 2023 |
106 |
183.95 |
| Feb 09 2023 |
178 |
183.95 |
| Feb 02 2023 |
103 |
183.95 |
| Feb 02 2023 |
175 |
183.95 |
| Jan 26 2023 |
103 |
183.95 |
| Jan 26 2023 |
175 |
183.95 |
| Jan 19 2023 |
103 |
183.95 |
| Jan 19 2023 |
175 |
183.95 |
| Jan 12 2023 |
103 |
183.95 |
| Jan 12 2023 |
175 |
183.95 |
| Jan 05 2023 |
103 |
183.95 |
| Jan 05 2023 |
175 |
183.95 |
| Dec 29 2022 |
103 |
183.95 |
| Dec 29 2022 |
175 |
183.95 |
| Dec 22 2022 |
103 |
183.95 |
| Dec 22 2022 |
175 |
183.95 |
| Dec 15 2022 |
103 |
183.95 |
| Dec 15 2022 |
175 |
183.95 |
| Dec 08 2022 |
103 |
183.95 |
| Dec 08 2022 |
175 |
183.95 |
| Dec 01 2022 |
103 |
183.95 |
| Dec 01 2022 |
175 |
183.95 |
| Nov 24 2022 |
103 |
183.95 |
| Nov 24 2022 |
175 |
183.95 |
| Nov 17 2022 |
104 |
183.95 |
| Nov 17 2022 |
174 |
183.95 |
| Nov 10 2022 |
104 |
183.95 |
| Nov 10 2022 |
174 |
183.95 |
| Nov 03 2022 |
104 |
183.95 |
| Nov 03 2022 |
174 |
183.95 |
| Oct 27 2022 |
104 |
183.95 |
| Oct 27 2022 |
174 |
183.95 |
| Oct 20 2022 |
104 |
183.95 |
| Oct 20 2022 |
175 |
183.95 |
| Oct 13 2022 |
105 |
183.95 |
| Oct 13 2022 |
174 |
183.95 |
| Oct 06 2022 |
105 |
183.95 |
| Oct 06 2022 |
174 |
183.95 |
| Sep 29 2022 |
105 |
183.95 |
| Sep 29 2022 |
174 |
183.95 |
| Sep 22 2022 |
105 |
183.95 |
| Sep 22 2022 |
174 |
183.95 |
| Sep 15 2022 |
105 |
183.95 |
| Sep 15 2022 |
174 |
183.95 |
| Sep 08 2022 |
105 |
183.95 |
| Sep 08 2022 |
175 |
183.95 |
| Sep 01 2022 |
100 |
183.95 |
| Sep 01 2022 |
178 |
183.95 |
| Aug 25 2022 |
100 |
183.95 |
| Aug 25 2022 |
179 |
183.95 |
| Aug 18 2022 |
100 |
183.95 |
| Aug 18 2022 |
179 |
183.95 |
| Aug 11 2022 |
100 |
183.95 |
| Aug 11 2022 |
180 |
183.95 |
| Aug 04 2022 |
100 |
183.95 |
| Aug 04 2022 |
181 |
183.95 |
| Jul 28 2022 |
99 |
183.95 |
| Jul 28 2022 |
185 |
183.95 |
| Jul 21 2022 |
104 |
183.95 |
| Jul 21 2022 |
188 |
183.95 |
| Jul 14 2022 |
105 |
183.95 |
| Jul 14 2022 |
188 |
183.95 |
| Jul 07 2022 |
109 |
183.95 |
| Jul 07 2022 |
189 |
183.95 |
| Jun 30 2022 |
111 |
183.95 |
| Jun 30 2022 |
190 |
183.95 |
| Jun 23 2022 |
111 |
183.95 |
| Jun 23 2022 |
190 |
183.95 |
| Jun 16 2022 |
111 |
183.95 |
| Jun 16 2022 |
194 |
183.95 |
| Jun 09 2022 |
111 |
183.95 |
| Jun 09 2022 |
198 |
183.95 |
| Jun 02 2022 |
112 |
183.95 |
| Jun 02 2022 |
203 |
183.95 |
| May 26 2022 |
110 |
183.95 |
| May 26 2022 |
203 |
183.95 |
| May 19 2022 |
117 |
183.95 |
| May 19 2022 |
203 |
183.95 |
| May 12 2022 |
120 |
183.95 |
| May 12 2022 |
196 |
183.95 |
| May 05 2022 |
115 |
183.95 |
| May 05 2022 |
190 |
183.95 |
| Apr 28 2022 |
190 |
183.95 |
| Apr 28 2022 |
268 |
183.95 |
| Apr 21 2022 |
126 |
183.95 |
| Apr 21 2022 |
203 |
183.95 |
| Apr 14 2022 |
128 |
183.95 |
| Apr 14 2022 |
204 |
183.95 |
| Apr 07 2022 |
132 |
183.95 |
| Apr 07 2022 |
201 |
183.95 |
| Mar 31 2022 |
133 |
183.95 |
| Mar 31 2022 |
202 |
183.95 |
| Mar 24 2022 |
142 |
183.95 |
| Mar 24 2022 |
207 |
183.95 |
| Mar 17 2022 |
141 |
183.95 |
| Mar 17 2022 |
208 |
183.95 |
| Mar 10 2022 |
146 |
183.95 |
| Mar 10 2022 |
207 |
183.95 |
| Mar 03 2022 |
149 |
183.95 |
| Mar 03 2022 |
199 |
183.95 |
| Feb 24 2022 |
142 |
183.95 |
| Feb 24 2022 |
194 |
183.95 |
| Feb 17 2022 |
140 |
183.95 |
| Feb 17 2022 |
191 |
183.95 |
| Feb 10 2022 |
125 |
183.95 |
| Feb 10 2022 |
181 |
183.95 |
| Feb 03 2022 |
123 |
183.95 |
| Feb 03 2022 |
176 |
183.95 |
| Jan 27 2022 |
121 |
183.95 |
| Jan 27 2022 |
175 |
183.95 |
| Jan 20 2022 |
121 |
183.95 |
| Jan 20 2022 |
175 |
183.95 |
| Jan 13 2022 |
121 |
183.95 |
| Jan 13 2022 |
174 |
183.95 |
| Jan 06 2022 |
121 |
183.95 |
| Jan 06 2022 |
174 |
183.95 |
| Dec 30 2021 |
121 |
183.95 |
| Dec 30 2021 |
174 |
183.95 |
| Dec 23 2021 |
121 |
183.95 |
| Dec 23 2021 |
174 |
183.95 |
| Dec 16 2021 |
121 |
183.95 |
| Dec 16 2021 |
174 |
183.95 |
| Dec 09 2021 |
121 |
183.95 |
| Dec 09 2021 |
174 |
183.95 |
| Dec 02 2021 |
121 |
183.95 |
| Dec 02 2021 |
174 |
183.95 |
| Nov 25 2021 |
121 |
183.95 |
| Nov 25 2021 |
174 |
183.95 |
| Nov 18 2021 |
121 |
183.95 |
| Nov 18 2021 |
175 |
183.95 |
| Nov 11 2021 |
121 |
183.95 |
| Nov 11 2021 |
175 |
183.95 |
| Nov 04 2021 |
122 |
183.95 |
| Nov 04 2021 |
175 |
183.95 |
| Oct 28 2021 |
122 |
183.95 |
| Oct 28 2021 |
175 |
183.95 |
| Oct 21 2021 |
122 |
183.95 |
| Oct 21 2021 |
175 |
183.95 |
| Oct 14 2021 |
122 |
183.95 |
| Oct 14 2021 |
175 |
183.95 |
| Oct 07 2021 |
122 |
183.95 |
| Oct 07 2021 |
175 |
183.95 |
| Sep 30 2021 |
118 |
183.95 |
| Sep 30 2021 |
171 |
183.95 |
| Sep 23 2021 |
115 |
183.95 |
| Sep 23 2021 |
160 |
183.95 |
| Sep 16 2021 |
113 |
183.95 |
| Sep 16 2021 |
157 |
183.95 |
| Sep 09 2021 |
113 |
183.95 |
| Sep 09 2021 |
157 |
183.95 |
| Sep 02 2021 |
91 |
183.95 |
| Sep 02 2021 |
159 |
183.95 |
| Apr 27 2018 |
544 |
292.17 |
| Apr 27 2018 |
905 |
292.17 |
| Apr 20 2018 |
563 |
292.17 |
| Apr 20 2018 |
937 |
292.17 |
| Apr 13 2018 |
563 |
292.17 |
| Apr 13 2018 |
928 |
292.17 |
| Apr 06 2018 |
570 |
292.17 |
| Apr 06 2018 |
927 |
292.17 |
| Mar 30 2018 |
585 |
292.17 |
| Mar 30 2018 |
949 |
292.17 |
| Mar 23 2018 |
594 |
292.17 |
| Mar 23 2018 |
970 |
292.17 |
| Mar 16 2018 |
599 |
292.17 |
| Mar 16 2018 |
984 |
292.17 |
| Mar 09 2018 |
600 |
292.17 |
| Mar 09 2018 |
1004 |
292.17 |
| Mar 02 2018 |
605 |
292.17 |
| Mar 02 2018 |
1134 |
292.17 |
| Feb 23 2018 |
605 |
292.17 |
| Feb 23 2018 |
1140 |
292.17 |
| Feb 16 2018 |
607 |
292.17 |
| Feb 16 2018 |
1148 |
292.17 |
| Feb 09 2018 |
606 |
292.17 |
| Feb 09 2018 |
1150 |
292.17 |
| Feb 02 2018 |
610 |
292.17 |
| Feb 02 2018 |
1159 |
292.17 |
| Jan 26 2018 |
611 |
292.17 |
| Jan 26 2018 |
1159 |
292.17 |
| Jan 19 2018 |
611 |
292.17 |
| Jan 19 2018 |
1160 |
292.17 |
| Jan 12 2018 |
614 |
292.17 |
| Jan 12 2018 |
1163 |
292.17 |
| Jan 05 2018 |
617 |
292.17 |
| Jan 05 2018 |
1166 |
292.17 |
| Dec 29 2017 |
617 |
292.17 |
| Dec 29 2017 |
1166 |
292.17 |
| Dec 22 2017 |
617 |
292.17 |
| Dec 22 2017 |
1166 |
292.17 |
| Dec 15 2017 |
617 |
292.17 |
| Dec 15 2017 |
1166 |
292.17 |
| Dec 08 2017 |
617 |
292.17 |
| Dec 08 2017 |
1166 |
292.17 |
| Dec 01 2017 |
617 |
292.17 |
| Dec 01 2017 |
1166 |
292.17 |
| Nov 24 2017 |
617 |
292.17 |
| Nov 24 2017 |
1166 |
292.17 |
| Nov 17 2017 |
617 |
292.17 |
| Nov 17 2017 |
1166 |
292.17 |
| Nov 10 2017 |
617 |
292.17 |
| Nov 10 2017 |
1166 |
292.17 |
| Nov 03 2017 |
617 |
292.17 |
| Nov 03 2017 |
1166 |
292.17 |
| Oct 27 2017 |
617 |
292.17 |
| Oct 27 2017 |
1167 |
292.17 |
| Oct 20 2017 |
617 |
292.17 |
| Oct 20 2017 |
1165 |
292.17 |
| Oct 13 2017 |
617 |
292.17 |
| Oct 13 2017 |
1165 |
292.17 |
| Oct 06 2017 |
617 |
292.17 |
| Oct 06 2017 |
1166 |
292.17 |
| Sep 29 2017 |
617 |
292.17 |
| Sep 29 2017 |
1167 |
292.17 |
| Sep 22 2017 |
617 |
292.17 |
| Sep 22 2017 |
1174 |
292.17 |
| Sep 15 2017 |
626 |
292.17 |
| Sep 15 2017 |
1180 |
292.17 |
| Sep 08 2017 |
639 |
292.17 |
| Sep 08 2017 |
1193 |
292.17 |
| Sep 01 2017 |
649 |
292.17 |
| Sep 01 2017 |
1139 |
292.17 |
| Aug 25 2017 |
649 |
292.17 |
| Aug 25 2017 |
1212 |
292.17 |
| Aug 18 2017 |
657 |
292.17 |
| Aug 18 2017 |
1222 |
292.17 |
| Aug 11 2017 |
654 |
292.17 |
| Aug 11 2017 |
1260 |
292.17 |
| Aug 04 2017 |
667 |
292.17 |
| Aug 04 2017 |
1269 |
292.17 |
| Jul 28 2017 |
673 |
292.17 |
| Jul 28 2017 |
1285 |
292.17 |
| Jul 21 2017 |
711 |
292.17 |
| Jul 21 2017 |
1294 |
292.17 |
| Jul 14 2017 |
722 |
292.17 |
| Jul 14 2017 |
1294 |
292.17 |
| Jul 07 2017 |
730 |
292.17 |
| Jul 07 2017 |
1304 |
292.17 |
| Jun 30 2017 |
735 |
292.17 |
| Jun 30 2017 |
1308 |
292.17 |
| Jun 23 2017 |
1082 |
292.17 |
| Jun 23 2017 |
1296 |
292.17 |
| Jun 16 2017 |
1139 |
292.17 |
| Jun 16 2017 |
1340 |
292.17 |
| Jun 09 2017 |
1180 |
292.17 |
| Jun 09 2017 |
1222 |
292.17 |
| Jun 02 2017 |
1187 |
292.17 |
| Jun 02 2017 |
1312 |
292.17 |
| May 26 2017 |
1200 |
292.17 |
| May 26 2017 |
1332 |
292.17 |
| May 19 2017 |
1196 |
292.17 |
| May 19 2017 |
1337 |
292.17 |
| May 12 2017 |
1235 |
292.17 |
| May 12 2017 |
1321 |
292.17 |
| May 05 2017 |
1256 |
292.17 |
| May 05 2017 |
1374 |
292.17 |
| Apr 28 2017 |
632 |
269.07 |
| Apr 28 2017 |
676 |
269.07 |
| Apr 21 2017 |
663 |
269.07 |
| Apr 21 2017 |
689 |
269.07 |
| Apr 14 2017 |
667 |
269.07 |
| Apr 14 2017 |
696 |
269.07 |
| Apr 07 2017 |
690 |
269.07 |
| Apr 07 2017 |
616 |
269.07 |
| Mar 31 2017 |
707 |
269.07 |
| Mar 31 2017 |
631 |
269.07 |
| Mar 24 2017 |
697 |
269.07 |
| Mar 24 2017 |
628 |
269.07 |
| Mar 17 2017 |
709 |
269.07 |
| Mar 17 2017 |
624 |
269.07 |
| Mar 10 2017 |
719 |
269.07 |
| Mar 10 2017 |
632 |
269.07 |
| Mar 03 2017 |
710 |
269.07 |
| Mar 03 2017 |
638 |
269.07 |
| Feb 24 2017 |
734 |
269.07 |
| Feb 24 2017 |
659 |
269.07 |
| Feb 17 2017 |
690 |
269.07 |
| Feb 17 2017 |
667 |
269.07 |
| Feb 10 2017 |
691 |
269.07 |
| Feb 10 2017 |
672 |
269.07 |
| Feb 03 2017 |
693 |
269.07 |
| Feb 03 2017 |
673 |
269.07 |
| Jan 27 2017 |
695 |
269.07 |
| Jan 27 2017 |
675 |
269.07 |
| Jan 20 2017 |
693 |
269.07 |
| Jan 20 2017 |
674 |
269.07 |
| Jan 13 2017 |
693 |
269.07 |
| Jan 13 2017 |
674 |
269.07 |
| Jan 06 2017 |
695 |
269.07 |
| Jan 06 2017 |
674 |
269.07 |
| Dec 30 2016 |
696 |
269.07 |
| Dec 30 2016 |
675 |
269.07 |
| Dec 23 2016 |
696 |
269.07 |
| Dec 23 2016 |
675 |
269.07 |
| Dec 16 2016 |
696 |
269.07 |
| Dec 16 2016 |
675 |
269.07 |
| Dec 09 2016 |
696 |
269.07 |
| Dec 09 2016 |
675 |
269.07 |
| Dec 02 2016 |
696 |
269.07 |
| Dec 02 2016 |
675 |
269.07 |
| Nov 25 2016 |
696 |
269.07 |
| Nov 25 2016 |
675 |
269.07 |
| Nov 18 2016 |
696 |
269.07 |
| Nov 18 2016 |
675 |
269.07 |
| Nov 11 2016 |
696 |
269.07 |
| Nov 11 2016 |
675 |
269.07 |
| Nov 04 2016 |
696 |
269.07 |
| Nov 04 2016 |
675 |
269.07 |
| Oct 28 2016 |
696 |
269.07 |
| Oct 28 2016 |
673 |
269.07 |
| Oct 21 2016 |
700 |
269.07 |
| Oct 21 2016 |
675 |
269.07 |
| Oct 14 2016 |
702 |
269.07 |
| Oct 14 2016 |
677 |
269.07 |
| Oct 07 2016 |
702 |
269.07 |
| Oct 07 2016 |
678 |
269.07 |
| Sep 30 2016 |
703 |
269.07 |
| Sep 30 2016 |
677 |
269.07 |
| Sep 23 2016 |
703 |
269.07 |
| Sep 23 2016 |
677 |
269.07 |
| Sep 16 2016 |
710 |
269.07 |
| Sep 16 2016 |
692 |
269.07 |
| Sep 09 2016 |
723 |
269.07 |
| Sep 09 2016 |
724 |
269.07 |
| Sep 02 2016 |
750 |
269.07 |
| Sep 02 2016 |
731 |
269.07 |
| Aug 26 2016 |
753 |
269.07 |
| Aug 26 2016 |
746 |
269.07 |
| Aug 19 2016 |
764 |
269.07 |
| Aug 19 2016 |
753 |
269.07 |
| Aug 12 2016 |
773 |
269.07 |
| Aug 12 2016 |
1124 |
269.07 |
| Aug 05 2016 |
798 |
269.07 |
| Aug 05 2016 |
1203 |
269.07 |
| Jul 29 2016 |
803 |
269.07 |
| Jul 29 2016 |
1186 |
269.07 |
| Jul 22 2016 |
831 |
269.07 |
| Jul 22 2016 |
1225 |
269.07 |
| Jun 22 2016 |
905 |
269.07 |
| Jun 22 2016 |
1511 |
269.07 |
| Jun 15 2016 |
936 |
269.07 |
| Jun 15 2016 |
1536 |
269.07 |
| Jun 08 2016 |
939 |
269.07 |
| Jun 08 2016 |
1511 |
269.07 |
| Jun 01 2016 |
958 |
269.07 |
| Jun 01 2016 |
1629 |
269.07 |
