| Jun 15 2018 |
18724 |
553.22 |
| Jun 15 2018 |
25190 |
553.22 |
| Jun 08 2018 |
18925 |
553.22 |
| Jun 08 2018 |
25386 |
553.22 |
| Jun 01 2018 |
19123 |
553.73 |
| Jun 01 2018 |
25802 |
553.73 |
| May 25 2018 |
19170 |
553.73 |
| May 25 2018 |
26020 |
553.73 |
| May 18 2018 |
19167 |
553.73 |
| May 18 2018 |
26117 |
553.73 |
| May 11 2018 |
19065 |
553.73 |
| May 11 2018 |
26211 |
553.73 |
| May 04 2018 |
19297 |
553.73 |
| May 04 2018 |
26460 |
553.73 |
| Apr 27 2018 |
19381 |
553.73 |
| Apr 27 2018 |
26338 |
553.73 |
| Apr 20 2018 |
19561 |
553.73 |
| Apr 20 2018 |
26530 |
553.73 |
| Apr 13 2018 |
19554 |
553.73 |
| Apr 13 2018 |
26405 |
553.73 |
| Apr 06 2018 |
19434 |
553.73 |
| Apr 06 2018 |
26522 |
553.73 |
| Mar 30 2018 |
19563 |
553.73 |
| Mar 30 2018 |
26888 |
553.73 |
| Mar 23 2018 |
19566 |
553.73 |
| Mar 23 2018 |
27091 |
553.73 |
| Mar 16 2018 |
19623 |
553.73 |
| Mar 16 2018 |
27061 |
553.73 |
| Mar 09 2018 |
19460 |
553.73 |
| Mar 09 2018 |
27786 |
564.96 |
| Mar 02 2018 |
19683 |
553.73 |
| Mar 02 2018 |
28118 |
564.96 |
| Feb 23 2018 |
19888 |
553.73 |
| Feb 23 2018 |
28345 |
564.96 |
| Feb 16 2018 |
19827 |
553.73 |
| Feb 16 2018 |
28318 |
564.96 |
| Feb 09 2018 |
19852 |
553.73 |
| Feb 09 2018 |
27996 |
564.96 |
| Feb 02 2018 |
19807 |
553.73 |
| Feb 02 2018 |
27873 |
564.96 |
| Jan 26 2018 |
19837 |
553.73 |
| Jan 26 2018 |
27924 |
564.96 |
| Jan 19 2018 |
19844 |
553.73 |
| Jan 19 2018 |
27918 |
564.96 |
| Jan 12 2018 |
19824 |
553.73 |
| Jan 12 2018 |
27920 |
564.96 |
| Jan 05 2018 |
19858 |
553.73 |
| Jan 05 2018 |
27948 |
564.96 |
| Dec 29 2017 |
19859 |
553.73 |
| Dec 29 2017 |
27948 |
564.96 |
| Dec 22 2017 |
19861 |
553.73 |
| Dec 22 2017 |
27950 |
564.96 |
| Dec 15 2017 |
19849 |
553.73 |
| Dec 15 2017 |
27942 |
564.96 |
| Dec 08 2017 |
19849 |
553.73 |
| Dec 08 2017 |
27942 |
564.96 |
| Dec 01 2017 |
19849 |
553.73 |
| Dec 01 2017 |
27942 |
564.96 |
| Nov 24 2017 |
19849 |
553.73 |
| Nov 24 2017 |
27942 |
564.96 |
| Nov 17 2017 |
19849 |
553.73 |
| Nov 17 2017 |
27943 |
564.96 |
| Nov 10 2017 |
19849 |
553.73 |
| Nov 10 2017 |
27970 |
564.96 |
| Nov 03 2017 |
19850 |
553.73 |
| Nov 03 2017 |
27971 |
564.96 |
| Oct 27 2017 |
19850 |
553.73 |
| Oct 27 2017 |
28001 |
564.96 |
| Oct 20 2017 |
19877 |
553.73 |
| Oct 20 2017 |
27914 |
564.96 |
| Oct 13 2017 |
19877 |
553.73 |
| Oct 13 2017 |
27954 |
564.96 |
| Oct 06 2017 |
19864 |
553.73 |
| Oct 06 2017 |
27939 |
564.96 |
| Sep 29 2017 |
19886 |
553.73 |
| Sep 29 2017 |
27849 |
564.96 |
| Sep 22 2017 |
19868 |
553.73 |
| Sep 22 2017 |
28146 |
564.96 |
| Sep 15 2017 |
19953 |
553.73 |
| Sep 15 2017 |
28193 |
564.96 |
| Sep 08 2017 |
20376 |
562.37 |
| Sep 08 2017 |
27317 |
550.89 |
| Sep 01 2017 |
20650 |
562.37 |
| Sep 01 2017 |
27442 |
550.89 |
| Aug 25 2017 |
20686 |
562.37 |
| Aug 25 2017 |
27834 |
550.89 |
| Aug 18 2017 |
20720 |
562.37 |
| Aug 18 2017 |
27959 |
550.89 |
| Aug 11 2017 |
20645 |
562.37 |
| Aug 11 2017 |
28002 |
550.89 |
| Aug 04 2017 |
20832 |
562.37 |
| Aug 04 2017 |
28291 |
550.89 |
| Jul 28 2017 |
20897 |
562.37 |
| Jul 28 2017 |
28488 |
550.89 |
| Jul 21 2017 |
21031 |
562.37 |
| Jul 21 2017 |
28644 |
550.89 |
| Jul 14 2017 |
21175 |
562.37 |
| Jul 14 2017 |
28774 |
550.89 |
| Jul 07 2017 |
21216 |
562.37 |
| Jul 07 2017 |
28877 |
550.89 |
| Jun 30 2017 |
21348 |
562.37 |
| Jun 30 2017 |
28967 |
550.89 |
| Jun 23 2017 |
22455 |
562.37 |
| Jun 23 2017 |
29161 |
550.89 |
| Jun 16 2017 |
22744 |
566.95 |
| Jun 16 2017 |
30518 |
570.24 |
| Jun 09 2017 |
22829 |
566.95 |
| Jun 09 2017 |
30440 |
570.24 |
| Jun 02 2017 |
23372 |
579.65 |
| Jun 02 2017 |
31109 |
574.24 |
| May 26 2017 |
23608 |
579.65 |
| May 26 2017 |
31271 |
574.24 |
| May 19 2017 |
23640 |
579.65 |
| May 19 2017 |
31690 |
574.24 |
| May 12 2017 |
23774 |
579.65 |
| May 12 2017 |
31805 |
574.24 |
| May 05 2017 |
23662 |
579.65 |
| May 05 2017 |
31710 |
574.24 |
| Apr 28 2017 |
23356 |
579.65 |
| Apr 28 2017 |
31299 |
574.24 |
| Apr 21 2017 |
23863 |
584.95 |
| Apr 21 2017 |
23425 |
568.56 |
| Apr 21 2017 |
30554 |
557.71 |
| Apr 14 2017 |
23711 |
568.56 |
| Apr 14 2017 |
23852 |
584.95 |
| Apr 14 2017 |
30559 |
557.71 |
| Apr 07 2017 |
24053 |
584.95 |
| Apr 07 2017 |
23502 |
568.56 |
| Apr 07 2017 |
30265 |
557.71 |
| Mar 31 2017 |
24416 |
584.95 |
| Mar 31 2017 |
23510 |
568.56 |
| Mar 31 2017 |
30465 |
557.71 |
| Mar 24 2017 |
23027 |
568.56 |
| Mar 24 2017 |
23829 |
577.13 |
| Mar 24 2017 |
30631 |
568.21 |
| Mar 17 2017 |
23951 |
577.13 |
| Mar 17 2017 |
23365 |
568.56 |
| Mar 17 2017 |
30829 |
568.21 |
| Mar 10 2017 |
24086 |
577.13 |
| Mar 10 2017 |
23319 |
568.56 |
| Mar 10 2017 |
31214 |
574.27 |
| Mar 03 2017 |
23914 |
577.13 |
| Mar 03 2017 |
23074 |
568.56 |
| Mar 03 2017 |
30995 |
574.27 |
| Feb 24 2017 |
23779 |
577.13 |
| Feb 24 2017 |
23307 |
568.56 |
| Feb 24 2017 |
31023 |
574.27 |
| Feb 17 2017 |
23479 |
577.13 |
| Feb 17 2017 |
23216 |
568.56 |
| Feb 17 2017 |
30946 |
574.27 |
| Feb 10 2017 |
23526 |
577.13 |
| Feb 10 2017 |
23507 |
568.56 |
| Feb 10 2017 |
31085 |
574.27 |
| Feb 03 2017 |
23454 |
568.56 |
| Feb 03 2017 |
23534 |
577.13 |
| Feb 03 2017 |
31021 |
574.27 |
| Jan 27 2017 |
23570 |
577.13 |
| Jan 27 2017 |
23445 |
568.56 |
| Jan 27 2017 |
31022 |
574.27 |
| Jan 20 2017 |
23562 |
577.13 |
| Jan 20 2017 |
23394 |
568.56 |
| Jan 20 2017 |
30984 |
574.27 |
| Jan 13 2017 |
23365 |
568.56 |
| Jan 13 2017 |
23581 |
577.13 |
| Jan 13 2017 |
30969 |
574.27 |
| Jan 06 2017 |
23365 |
568.56 |
| Jan 06 2017 |
23593 |
577.13 |
| Jan 06 2017 |
30981 |
574.27 |
| Dec 30 2016 |
23604 |
577.13 |
| Dec 30 2016 |
23366 |
568.56 |
| Dec 30 2016 |
30992 |
574.27 |
| Dec 23 2016 |
23366 |
568.56 |
| Dec 23 2016 |
23604 |
577.13 |
| Dec 23 2016 |
30992 |
574.27 |
| Dec 16 2016 |
23366 |
568.56 |
| Dec 16 2016 |
23587 |
577.13 |
| Dec 16 2016 |
30983 |
574.27 |
| Dec 09 2016 |
23584 |
577.13 |
| Dec 09 2016 |
23359 |
568.56 |
| Dec 09 2016 |
30979 |
574.27 |
| Dec 02 2016 |
23584 |
577.13 |
| Dec 02 2016 |
23359 |
568.56 |
| Dec 02 2016 |
30980 |
574.27 |
| Nov 25 2016 |
23359 |
568.56 |
| Nov 25 2016 |
23580 |
577.13 |
| Nov 25 2016 |
30976 |
574.27 |
| Nov 18 2016 |
23580 |
577.13 |
| Nov 18 2016 |
23359 |
568.56 |
| Nov 18 2016 |
30976 |
574.27 |
| Nov 11 2016 |
23580 |
577.13 |
| Nov 11 2016 |
23313 |
568.56 |
| Nov 11 2016 |
30939 |
574.27 |
| Nov 04 2016 |
23580 |
577.13 |
| Nov 04 2016 |
23313 |
568.56 |
| Nov 04 2016 |
30939 |
574.27 |
| Oct 28 2016 |
23324 |
568.56 |
| Oct 28 2016 |
23581 |
577.13 |
| Oct 28 2016 |
30950 |
574.27 |
| Oct 21 2016 |
23579 |
577.13 |
| Oct 21 2016 |
23354 |
568.56 |
| Oct 21 2016 |
30969 |
574.27 |
| Oct 14 2016 |
23479 |
577.13 |
| Oct 14 2016 |
23373 |
568.56 |
| Oct 14 2016 |
30922 |
574.27 |
| Oct 07 2016 |
23408 |
568.56 |
| Oct 07 2016 |
23511 |
577.13 |
| Oct 07 2016 |
30973 |
574.27 |
| Sep 30 2016 |
23578 |
577.13 |
| Sep 30 2016 |
23424 |
568.56 |
| Sep 30 2016 |
31018 |
574.27 |
| Sep 23 2016 |
23676 |
577.13 |
| Sep 23 2016 |
23109 |
568.56 |
| Sep 23 2016 |
30818 |
574.27 |
| Sep 16 2016 |
23792 |
577.13 |
| Sep 16 2016 |
23004 |
568.56 |
| Sep 16 2016 |
30839 |
574.27 |
| Sep 09 2016 |
23800 |
574.61 |
| Sep 09 2016 |
23123 |
568.56 |
| Sep 09 2016 |
30799 |
571.58 |
| Sep 02 2016 |
23973 |
574.61 |
| Sep 02 2016 |
23175 |
568.56 |
| Sep 02 2016 |
30953 |
571.58 |
| Aug 26 2016 |
24041 |
574.61 |
| Aug 26 2016 |
22987 |
568.56 |
| Aug 26 2016 |
30754 |
571.58 |
| Aug 19 2016 |
23003 |
568.56 |
| Aug 19 2016 |
24076 |
574.61 |
| Aug 19 2016 |
30756 |
571.58 |
| Aug 12 2016 |
24406 |
574.61 |
| Aug 12 2016 |
23079 |
568.56 |
| Aug 12 2016 |
33276 |
571.58 |
| Aug 05 2016 |
24219 |
574.61 |
| Aug 05 2016 |
23137 |
568.56 |
| Aug 05 2016 |
33392 |
571.58 |
| Jul 29 2016 |
23013 |
568.56 |
| Jul 29 2016 |
24314 |
574.61 |
| Jul 29 2016 |
33667 |
571.58 |
| Jul 22 2016 |
23157 |
568.56 |
| Jul 22 2016 |
24566 |
574.61 |
| Jul 22 2016 |
33907 |
571.58 |
| Jun 22 2016 |
23516 |
568.56 |
| Jun 22 2016 |
24839 |
574.61 |
| Jun 22 2016 |
35032 |
571.58 |
| Jun 15 2016 |
23851 |
568.56 |
| Jun 15 2016 |
24900 |
574.61 |
| Jun 15 2016 |
35442 |
571.58 |
| Jun 08 2016 |
25091 |
574.61 |
| Jun 08 2016 |
23982 |
568.56 |
| Jun 08 2016 |
35640 |
571.58 |
| Jun 01 2016 |
25162 |
574.61 |
| Jun 01 2016 |
24078 |
568.56 |
| Jun 01 2016 |
35916 |
571.58 |
| May 25 2016 |
25004 |
574.61 |
| May 25 2016 |
24016 |
568.56 |
| May 25 2016 |
35689 |
571.58 |
| May 18 2016 |
25238 |
574.61 |
| May 18 2016 |
24114 |
568.56 |
| May 18 2016 |
36023 |
571.58 |
| May 11 2016 |
24177 |
568.56 |
| May 11 2016 |
25137 |
574.61 |
| May 11 2016 |
36057 |
571.58 |
| May 04 2016 |
24997 |
574.61 |
| May 04 2016 |
24028 |
568.56 |
| May 04 2016 |
35922 |
571.58 |
