| Oct 28 2025 |
19 |
246.05 |
| Oct 21 2025 |
21 |
246.05 |
| Oct 14 2025 |
23 |
246.05 |
| Oct 07 2025 |
239 |
331.15 |
| Sep 30 2025 |
246 |
331.15 |
| Sep 23 2025 |
250 |
331.15 |
| Sep 16 2025 |
250 |
331.15 |
| Sep 09 2025 |
260 |
331.15 |
| Sep 02 2025 |
193 |
331.15 |
| Aug 26 2025 |
191 |
331.15 |
| Aug 19 2025 |
196 |
331.15 |
| Aug 12 2025 |
190 |
331.15 |
| Aug 05 2025 |
197 |
331.15 |
| Jul 29 2025 |
202 |
331.15 |
| Jul 22 2025 |
202 |
331.15 |
| Jul 15 2025 |
196 |
331.15 |
| Jul 08 2025 |
198 |
331.15 |
| Jul 01 2025 |
196 |
331.15 |
| Jun 24 2025 |
191 |
331.15 |
| Jun 17 2025 |
193 |
331.15 |
| Jun 10 2025 |
195 |
331.15 |
| Jun 03 2025 |
195 |
331.15 |
| May 27 2025 |
191 |
331.15 |
| May 20 2025 |
181 |
331.15 |
| May 13 2025 |
180 |
331.15 |
| May 06 2025 |
181 |
331.15 |
| Apr 29 2025 |
165 |
331.15 |
| Apr 22 2025 |
164 |
331.15 |
| Apr 15 2025 |
154 |
331.15 |
| Apr 08 2025 |
148 |
331.15 |
| Apr 01 2025 |
145 |
331.15 |
| Mar 25 2025 |
142 |
331.15 |
| Mar 18 2025 |
146 |
331.15 |
| Mar 11 2025 |
38 |
373.15 |
| Mar 04 2025 |
30 |
373.15 |
| Feb 25 2025 |
28 |
373.15 |
| Feb 18 2025 |
28 |
373.15 |
| Feb 11 2025 |
157 |
331.15 |
| Feb 04 2025 |
158 |
331.15 |
| Jan 29 2025 |
155 |
331.15 |
| Apr 24 2024 |
626 |
523.18 |
| Apr 24 2024 |
885 |
523.18 |
| Apr 17 2024 |
617 |
523.18 |
| Apr 17 2024 |
890 |
523.18 |
| Apr 10 2024 |
621 |
523.18 |
| Apr 10 2024 |
897 |
523.18 |
| Apr 03 2024 |
603 |
523.18 |
| Apr 03 2024 |
881 |
523.18 |
| Mar 27 2024 |
610 |
523.18 |
| Mar 27 2024 |
890 |
523.18 |
| Mar 21 2024 |
601 |
523.18 |
| Mar 21 2024 |
860 |
523.18 |
| Mar 14 2024 |
592 |
523.18 |
| Mar 14 2024 |
877 |
523.18 |
| Mar 07 2024 |
591 |
523.18 |
| Mar 07 2024 |
872 |
523.18 |
| Feb 29 2024 |
589 |
523.18 |
| Feb 29 2024 |
861 |
523.18 |
| Feb 22 2024 |
592 |
523.18 |
| Feb 22 2024 |
870 |
523.18 |
| Feb 15 2024 |
589 |
523.18 |
| Feb 15 2024 |
878 |
523.18 |
| Feb 08 2024 |
588 |
523.18 |
| Feb 08 2024 |
865 |
523.18 |
| Feb 01 2024 |
583 |
523.18 |
| Feb 01 2024 |
861 |
523.18 |
| Jan 25 2024 |
567 |
523.18 |
| Jan 25 2024 |
849 |
523.18 |
| Jan 18 2024 |
564 |
523.18 |
| Jan 18 2024 |
850 |
523.18 |
| Jan 11 2024 |
565 |
523.18 |
| Jan 11 2024 |
850 |
523.18 |
| Jan 04 2024 |
564 |
523.18 |
| Jan 04 2024 |
843 |
523.18 |
| Dec 28 2023 |
564 |
523.18 |
| Dec 28 2023 |
843 |
523.18 |
| Dec 21 2023 |
564 |
523.18 |
| Dec 21 2023 |
843 |
523.18 |
| Dec 14 2023 |
564 |
523.18 |
| Dec 14 2023 |
843 |
523.18 |
| Dec 07 2023 |
564 |
523.18 |
| Dec 07 2023 |
843 |
523.18 |
| Nov 30 2023 |
564 |
523.18 |
| Nov 30 2023 |
844 |
523.18 |
| Nov 23 2023 |
566 |
523.18 |
| Nov 23 2023 |
823 |
523.18 |
| Nov 16 2023 |
565 |
523.18 |
| Nov 16 2023 |
816 |
523.18 |
| Nov 09 2023 |
564 |
523.18 |
| Nov 09 2023 |
812 |
523.18 |
| Nov 02 2023 |
564 |
523.18 |
| Nov 02 2023 |
811 |
523.18 |
| Oct 26 2023 |
565 |
523.18 |
| Oct 26 2023 |
822 |
523.18 |
| Oct 19 2023 |
564 |
523.18 |
| Oct 19 2023 |
806 |
523.18 |
| Oct 12 2023 |
564 |
523.18 |
| Oct 12 2023 |
796 |
523.18 |
| Oct 05 2023 |
565 |
523.18 |
| Oct 05 2023 |
774 |
523.18 |
| Sep 28 2023 |
564 |
523.18 |
| Sep 28 2023 |
769 |
523.18 |
| Sep 21 2023 |
563 |
523.18 |
| Sep 21 2023 |
772 |
523.18 |
| Sep 14 2023 |
564 |
523.18 |
| Sep 14 2023 |
798 |
523.18 |
| Sep 07 2023 |
571 |
523.18 |
| Sep 07 2023 |
807 |
523.18 |
| Aug 31 2023 |
561 |
523.18 |
| Aug 31 2023 |
800 |
523.18 |
| Aug 24 2023 |
565 |
523.18 |
| Aug 24 2023 |
805 |
523.18 |
| Aug 17 2023 |
588 |
523.18 |
| Aug 17 2023 |
823 |
523.18 |
| Aug 10 2023 |
629 |
523.18 |
| Aug 10 2023 |
855 |
523.18 |
| Aug 03 2023 |
623 |
523.18 |
| Aug 03 2023 |
859 |
523.18 |
| Jul 27 2023 |
643 |
523.18 |
| Jul 27 2023 |
888 |
523.18 |
| Jul 20 2023 |
637 |
523.18 |
| Jul 20 2023 |
799 |
523.18 |
| Jul 13 2023 |
642 |
523.18 |
| Jul 13 2023 |
798 |
523.18 |
| Jul 06 2023 |
635 |
523.18 |
| Jul 06 2023 |
793 |
523.18 |
| Jun 29 2023 |
635 |
523.18 |
| Jun 29 2023 |
794 |
523.18 |
| Jun 22 2023 |
629 |
523.18 |
| Jun 22 2023 |
780 |
523.18 |
| Jun 15 2023 |
649 |
523.18 |
| Jun 15 2023 |
770 |
523.18 |
| Jun 08 2023 |
644 |
523.18 |
| Jun 08 2023 |
766 |
523.18 |
| Jun 01 2023 |
640 |
523.18 |
| Jun 01 2023 |
753 |
523.18 |
| May 25 2023 |
643 |
523.18 |
| May 25 2023 |
740 |
523.18 |
| May 18 2023 |
620 |
523.18 |
| May 18 2023 |
726 |
523.18 |
| May 11 2023 |
614 |
523.18 |
| May 11 2023 |
743 |
523.18 |
| May 04 2023 |
609 |
523.18 |
| May 04 2023 |
732 |
523.18 |
| Apr 21 2017 |
22783 |
558.2 |
| Apr 21 2017 |
30588 |
558.2 |
| Apr 14 2017 |
22787 |
558.2 |
| Apr 14 2017 |
30596 |
558.2 |
| Apr 07 2017 |
22978 |
558.2 |
| Apr 07 2017 |
30308 |
558.2 |
| Mar 31 2017 |
23346 |
558.2 |
| Mar 31 2017 |
30509 |
558.2 |
| Mar 24 2017 |
23044 |
558.2 |
| Mar 24 2017 |
30001 |
558.2 |
| Mar 17 2017 |
23150 |
558.2 |
| Mar 17 2017 |
30186 |
558.2 |
| Mar 10 2017 |
23259 |
558.2 |
| Mar 10 2017 |
30173 |
558.2 |
| Mar 03 2017 |
23102 |
558.2 |
| Mar 03 2017 |
29970 |
558.2 |
| Feb 24 2017 |
22966 |
558.2 |
| Feb 24 2017 |
29998 |
558.2 |
| Feb 17 2017 |
22681 |
558.2 |
| Feb 17 2017 |
29929 |
558.2 |
| Feb 10 2017 |
22719 |
558.2 |
| Feb 10 2017 |
30044 |
558.2 |
| Feb 03 2017 |
22718 |
558.2 |
| Feb 03 2017 |
29986 |
558.2 |
| Jan 27 2017 |
22753 |
558.2 |
| Jan 27 2017 |
29984 |
558.2 |
| Jan 20 2017 |
22747 |
558.2 |
| Jan 20 2017 |
29947 |
558.2 |
| Jan 13 2017 |
22765 |
558.2 |
| Jan 13 2017 |
29929 |
558.2 |
| Jan 06 2017 |
22775 |
558.2 |
| Jan 06 2017 |
29936 |
558.2 |
| Dec 30 2016 |
22786 |
558.2 |
| Dec 30 2016 |
29947 |
558.2 |
| Dec 23 2016 |
22786 |
558.2 |
| Dec 23 2016 |
29947 |
558.2 |
| Dec 16 2016 |
22771 |
558.2 |
| Dec 16 2016 |
29937 |
558.2 |
| Dec 09 2016 |
22766 |
558.2 |
| Dec 09 2016 |
29931 |
558.2 |
| Dec 02 2016 |
22766 |
558.2 |
| Dec 02 2016 |
29932 |
558.2 |
| Nov 25 2016 |
22762 |
558.2 |
| Nov 25 2016 |
29929 |
558.2 |
| Nov 18 2016 |
22762 |
558.2 |
| Nov 18 2016 |
29929 |
558.2 |
| Nov 11 2016 |
22762 |
558.2 |
| Nov 11 2016 |
29896 |
558.2 |
| Nov 04 2016 |
22762 |
558.2 |
| Nov 04 2016 |
29896 |
558.2 |
| Oct 28 2016 |
22763 |
558.2 |
| Oct 28 2016 |
29909 |
558.2 |
| Oct 21 2016 |
22761 |
558.2 |
| Oct 21 2016 |
29927 |
558.2 |
| Oct 14 2016 |
22661 |
558.2 |
| Oct 14 2016 |
29881 |
558.2 |
| Oct 07 2016 |
22692 |
558.2 |
| Oct 07 2016 |
29922 |
558.2 |
| Sep 30 2016 |
22759 |
558.2 |
| Sep 30 2016 |
29966 |
558.2 |
| Sep 23 2016 |
22842 |
558.2 |
| Sep 23 2016 |
29771 |
558.2 |
| Sep 16 2016 |
22954 |
558.2 |
| Sep 16 2016 |
29796 |
558.2 |
| Sep 09 2016 |
23059 |
558.2 |
| Sep 09 2016 |
29897 |
558.2 |
| Sep 02 2016 |
23241 |
558.2 |
| Sep 02 2016 |
30049 |
558.2 |
| Aug 26 2016 |
23294 |
558.2 |
| Aug 26 2016 |
29848 |
558.2 |
| Aug 19 2016 |
23337 |
558.2 |
| Aug 19 2016 |
29851 |
558.2 |
| Aug 12 2016 |
23659 |
558.2 |
| Aug 12 2016 |
32308 |
558.2 |
| Aug 05 2016 |
23488 |
558.2 |
| Aug 05 2016 |
32420 |
558.2 |
| Jul 29 2016 |
23573 |
558.2 |
| Jul 29 2016 |
32694 |
558.2 |
| Jul 22 2016 |
23827 |
558.2 |
| Jul 22 2016 |
32943 |
558.2 |
| Jun 22 2016 |
24090 |
558.2 |
| Jun 22 2016 |
34035 |
558.2 |
| Jun 15 2016 |
24146 |
558.2 |
| Jun 15 2016 |
34442 |
558.2 |
| Jun 08 2016 |
24335 |
558.2 |
| Jun 08 2016 |
34631 |
558.2 |
| Jun 01 2016 |
24394 |
558.2 |
| Jun 01 2016 |
34926 |
558.2 |
| May 25 2016 |
24234 |
558.2 |
| May 25 2016 |
34708 |
558.2 |
| May 18 2016 |
24453 |
558.2 |
| May 18 2016 |
35015 |
558.2 |
| May 11 2016 |
24338 |
558.2 |
| May 11 2016 |
35038 |
558.2 |
| May 04 2016 |
24192 |
558.2 |
| May 04 2016 |
34894 |
558.2 |
