| Apr 05 2019 |
21046 |
604.84 |
| Apr 05 2019 |
28340 |
604.84 |
| Mar 29 2019 |
20803 |
604.84 |
| Mar 29 2019 |
28079 |
604.84 |
| Mar 22 2019 |
20433 |
604.84 |
| Mar 22 2019 |
27631 |
604.84 |
| Mar 15 2019 |
20288 |
604.84 |
| Mar 15 2019 |
27509 |
604.84 |
| Mar 08 2019 |
20119 |
604.84 |
| Mar 08 2019 |
27113 |
604.84 |
| Mar 01 2019 |
20147 |
604.84 |
| Mar 01 2019 |
27222 |
604.84 |
| Feb 22 2019 |
20142 |
604.84 |
| Feb 22 2019 |
27297 |
604.84 |
| Feb 15 2019 |
20089 |
604.84 |
| Feb 15 2019 |
27031 |
604.84 |
| Feb 08 2019 |
19862 |
604.84 |
| Feb 08 2019 |
26775 |
604.84 |
| Feb 01 2019 |
19890 |
604.84 |
| Feb 01 2019 |
26754 |
604.84 |
| Jan 25 2019 |
19863 |
604.84 |
| Jan 25 2019 |
26775 |
604.84 |
| Jan 18 2019 |
19870 |
604.84 |
| Jan 18 2019 |
26805 |
604.84 |
| Jan 11 2019 |
19840 |
604.84 |
| Jan 11 2019 |
26772 |
604.84 |
| Jan 04 2019 |
19860 |
604.84 |
| Jan 04 2019 |
26787 |
604.84 |
| Dec 28 2018 |
19860 |
604.84 |
| Dec 28 2018 |
26787 |
604.84 |
| Dec 21 2018 |
19860 |
604.84 |
| Dec 21 2018 |
26787 |
604.84 |
| Dec 14 2018 |
19860 |
604.84 |
| Dec 14 2018 |
26787 |
604.84 |
| Dec 07 2018 |
19844 |
604.84 |
| Dec 07 2018 |
26774 |
604.84 |
| Nov 30 2018 |
19844 |
604.84 |
| Nov 30 2018 |
26774 |
604.84 |
| Nov 23 2018 |
19844 |
604.84 |
| Nov 23 2018 |
26774 |
604.84 |
| Nov 16 2018 |
19844 |
604.84 |
| Nov 16 2018 |
26774 |
604.84 |
| Nov 09 2018 |
19844 |
604.84 |
| Nov 09 2018 |
26775 |
604.84 |
| Nov 02 2018 |
19844 |
604.84 |
| Nov 02 2018 |
26733 |
604.84 |
| Oct 26 2018 |
19844 |
604.84 |
| Oct 26 2018 |
26720 |
604.84 |
| Oct 19 2018 |
19844 |
604.84 |
| Oct 19 2018 |
26766 |
604.84 |
| Oct 12 2018 |
19809 |
604.84 |
| Oct 12 2018 |
26689 |
604.84 |
| Oct 05 2018 |
19758 |
604.84 |
| Oct 05 2018 |
26814 |
604.84 |
| Sep 28 2018 |
19768 |
604.84 |
| Sep 28 2018 |
26170 |
604.84 |
| Sep 21 2018 |
19689 |
604.84 |
| Sep 21 2018 |
26095 |
604.84 |
| Sep 14 2018 |
19791 |
604.84 |
| Sep 14 2018 |
26183 |
604.84 |
| Sep 07 2018 |
19937 |
604.84 |
| Sep 07 2018 |
26666 |
604.84 |
| Aug 31 2018 |
20039 |
604.84 |
| Aug 31 2018 |
26751 |
604.84 |
| Aug 24 2018 |
19846 |
604.84 |
| Aug 24 2018 |
26703 |
604.84 |
| Aug 17 2018 |
20186 |
604.84 |
| Aug 17 2018 |
27030 |
604.84 |
| Aug 10 2018 |
20157 |
604.84 |
| Aug 10 2018 |
27135 |
604.84 |
| Aug 03 2018 |
20362 |
604.84 |
| Aug 03 2018 |
27372 |
604.84 |
| Jul 27 2018 |
6621 |
464.02 |
| Jul 27 2018 |
19895 |
586.17 |
| Jul 27 2018 |
26787 |
586.17 |
| Jul 20 2018 |
20108 |
586.17 |
| Jul 20 2018 |
6740 |
464.02 |
| Jul 20 2018 |
27071 |
586.17 |
| Jul 13 2018 |
6824 |
464.02 |
| Jul 13 2018 |
19865 |
586.17 |
| Jul 13 2018 |
26853 |
586.17 |
| Jul 06 2018 |
19958 |
586.17 |
| Jul 06 2018 |
6808 |
464.02 |
| Jul 06 2018 |
26717 |
586.17 |
| Jun 29 2018 |
6785 |
464.02 |
| Jun 29 2018 |
19869 |
586.17 |
| Jun 29 2018 |
26632 |
586.17 |
| Jun 22 2018 |
6886 |
464.02 |
| Jun 22 2018 |
20247 |
586.17 |
| Jun 22 2018 |
27039 |
586.17 |
| Jun 15 2018 |
6905 |
464.02 |
| Jun 15 2018 |
20080 |
586.17 |
| Jun 15 2018 |
27059 |
586.17 |
| Jun 08 2018 |
20316 |
586.17 |
| Jun 08 2018 |
6999 |
464.02 |
| Jun 08 2018 |
27318 |
586.17 |
| Jun 01 2018 |
20499 |
586.17 |
| Jun 01 2018 |
6954 |
464.02 |
| Jun 01 2018 |
27721 |
586.17 |
| May 25 2018 |
6963 |
464.02 |
| May 25 2018 |
20518 |
586.17 |
| May 25 2018 |
27940 |
586.17 |
| May 18 2018 |
20519 |
586.17 |
| May 18 2018 |
6891 |
464.02 |
| May 18 2018 |
28035 |
586.17 |
| May 11 2018 |
6842 |
464.02 |
| May 11 2018 |
20397 |
586.17 |
| May 11 2018 |
28120 |
586.17 |
| May 04 2018 |
20654 |
586.17 |
| May 04 2018 |
6891 |
464.02 |
| May 04 2018 |
28417 |
586.17 |
| Apr 27 2018 |
6978 |
464.02 |
| Apr 27 2018 |
20734 |
586.17 |
| Apr 27 2018 |
28274 |
586.17 |
| Apr 20 2018 |
20924 |
586.17 |
| Apr 20 2018 |
6934 |
464.02 |
| Apr 20 2018 |
28472 |
586.17 |
| Apr 13 2018 |
20213 |
567.5 |
| Apr 13 2018 |
6793 |
464.02 |
| Apr 13 2018 |
27353 |
567.5 |
| Apr 06 2018 |
20097 |
567.5 |
| Apr 06 2018 |
6804 |
464.02 |
| Apr 06 2018 |
27496 |
567.5 |
| Mar 30 2018 |
6796 |
464.02 |
| Mar 30 2018 |
20232 |
567.5 |
| Mar 30 2018 |
27874 |
567.5 |
| Mar 23 2018 |
6691 |
464.02 |
| Mar 23 2018 |
20242 |
567.5 |
| Mar 23 2018 |
28078 |
567.5 |
| Mar 16 2018 |
6600 |
464.02 |
| Mar 16 2018 |
20291 |
567.5 |
| Mar 16 2018 |
28034 |
567.5 |
| Mar 09 2018 |
6553 |
464.02 |
| Mar 09 2018 |
20120 |
567.5 |
| Mar 09 2018 |
27965 |
567.5 |
| Mar 02 2018 |
6753 |
464.02 |
| Mar 02 2018 |
20363 |
567.5 |
| Mar 02 2018 |
28299 |
567.5 |
| Feb 23 2018 |
6904 |
464.02 |
| Feb 23 2018 |
20584 |
567.5 |
| Feb 23 2018 |
28530 |
567.5 |
| Feb 16 2018 |
6843 |
464.02 |
| Feb 16 2018 |
20525 |
567.5 |
| Feb 16 2018 |
28506 |
567.5 |
| Feb 09 2018 |
20545 |
567.5 |
| Feb 09 2018 |
6860 |
464.02 |
| Feb 09 2018 |
28168 |
567.5 |
| Feb 02 2018 |
6899 |
464.02 |
| Feb 02 2018 |
20488 |
567.5 |
| Feb 02 2018 |
28040 |
567.5 |
| Jan 26 2018 |
6899 |
464.02 |
| Jan 26 2018 |
20513 |
567.5 |
| Jan 26 2018 |
28088 |
567.5 |
| Jan 19 2018 |
20523 |
567.5 |
| Jan 19 2018 |
6899 |
464.02 |
| Jan 19 2018 |
28083 |
567.5 |
| Jan 12 2018 |
6859 |
464.02 |
| Jan 12 2018 |
20501 |
567.5 |
| Jan 12 2018 |
28083 |
567.5 |
| Jan 05 2018 |
20538 |
567.5 |
| Jan 05 2018 |
6859 |
464.02 |
| Jan 05 2018 |
28112 |
567.5 |
| Dec 29 2017 |
20539 |
567.5 |
| Dec 29 2017 |
6891 |
464.02 |
| Dec 29 2017 |
28112 |
567.5 |
| Dec 22 2017 |
20541 |
567.5 |
| Dec 22 2017 |
6891 |
464.02 |
| Dec 22 2017 |
28114 |
567.5 |
| Dec 15 2017 |
20528 |
567.5 |
| Dec 15 2017 |
6891 |
464.02 |
| Dec 15 2017 |
28106 |
567.5 |
| Dec 08 2017 |
20528 |
567.5 |
| Dec 08 2017 |
6891 |
464.02 |
| Dec 08 2017 |
28106 |
567.5 |
| Dec 01 2017 |
20528 |
567.5 |
| Dec 01 2017 |
6890 |
464.02 |
| Dec 01 2017 |
28106 |
567.5 |
| Nov 24 2017 |
6890 |
464.02 |
| Nov 24 2017 |
20528 |
567.5 |
| Nov 24 2017 |
28106 |
567.5 |
| Nov 17 2017 |
6890 |
464.02 |
| Nov 17 2017 |
20528 |
567.5 |
| Nov 17 2017 |
28107 |
567.5 |
| Nov 10 2017 |
6890 |
464.02 |
| Nov 10 2017 |
20528 |
567.5 |
| Nov 10 2017 |
28134 |
567.5 |
| Nov 03 2017 |
20529 |
567.5 |
| Nov 03 2017 |
6890 |
464.02 |
| Nov 03 2017 |
28135 |
567.5 |
| Oct 27 2017 |
20529 |
567.5 |
| Oct 27 2017 |
6890 |
464.02 |
| Oct 27 2017 |
28166 |
567.5 |
| Oct 20 2017 |
6864 |
464.02 |
| Oct 20 2017 |
20556 |
567.5 |
| Oct 20 2017 |
28080 |
567.5 |
| Oct 13 2017 |
20556 |
567.5 |
| Oct 13 2017 |
6881 |
464.02 |
| Oct 13 2017 |
28118 |
567.5 |
| Oct 06 2017 |
6881 |
464.02 |
| Oct 06 2017 |
20540 |
567.5 |
| Oct 06 2017 |
28105 |
567.5 |
| Sep 29 2017 |
20563 |
567.5 |
| Sep 29 2017 |
6886 |
464.02 |
| Sep 29 2017 |
28015 |
567.5 |
| Sep 22 2017 |
20542 |
567.5 |
| Sep 22 2017 |
6878 |
464.02 |
| Sep 22 2017 |
28318 |
567.5 |
| Sep 15 2017 |
20633 |
567.5 |
| Sep 15 2017 |
6750 |
464.02 |
| Sep 15 2017 |
28365 |
567.5 |
| Sep 08 2017 |
20647 |
567.5 |
| Sep 08 2017 |
6562 |
464.02 |
| Sep 08 2017 |
28489 |
567.5 |
| Sep 01 2017 |
20912 |
567.5 |
| Sep 01 2017 |
6652 |
464.02 |
| Sep 01 2017 |
28603 |
567.5 |
| Aug 25 2017 |
6590 |
464.02 |
| Aug 25 2017 |
20945 |
567.5 |
| Aug 25 2017 |
29003 |
567.5 |
| Aug 18 2017 |
6822 |
464.02 |
| Aug 18 2017 |
20978 |
567.5 |
| Aug 18 2017 |
29150 |
567.5 |
| Aug 11 2017 |
20908 |
567.5 |
| Aug 11 2017 |
6753 |
464.02 |
| Aug 11 2017 |
29188 |
567.5 |
| Aug 04 2017 |
21089 |
567.5 |
| Aug 04 2017 |
6863 |
464.02 |
| Aug 04 2017 |
29471 |
567.5 |
| Mar 17 2017 |
26254 |
705.65 |
| Mar 17 2017 |
25959 |
681.69 |
| Mar 17 2017 |
34660 |
699.66 |
| Mar 10 2017 |
26402 |
705.65 |
| Mar 10 2017 |
25969 |
681.69 |
| Mar 10 2017 |
34673 |
699.66 |
| Mar 03 2017 |
26168 |
705.65 |
| Mar 03 2017 |
25671 |
681.69 |
| Mar 03 2017 |
34374 |
699.66 |
| Feb 24 2017 |
26003 |
705.65 |
| Feb 24 2017 |
25861 |
681.69 |
| Feb 24 2017 |
34311 |
699.66 |
| Feb 17 2017 |
25674 |
705.65 |
| Feb 17 2017 |
25763 |
681.69 |
| Feb 17 2017 |
34224 |
699.66 |
| Feb 10 2017 |
25731 |
705.65 |
| Feb 10 2017 |
26099 |
681.69 |
| Feb 10 2017 |
34391 |
699.66 |
| Feb 03 2017 |
26040 |
681.69 |
| Feb 03 2017 |
25738 |
705.65 |
| Feb 03 2017 |
34325 |
699.66 |
| Jan 27 2017 |
25767 |
705.65 |
| Jan 27 2017 |
26031 |
681.69 |
| Jan 27 2017 |
34323 |
699.66 |
| Jan 20 2017 |
25755 |
705.65 |
| Jan 20 2017 |
25987 |
681.69 |
| Jan 20 2017 |
34292 |
699.66 |
| Jan 13 2017 |
25959 |
681.69 |
| Jan 13 2017 |
25775 |
705.65 |
| Jan 13 2017 |
34280 |
699.66 |
| Jan 06 2017 |
25959 |
681.69 |
| Jan 06 2017 |
25786 |
705.65 |
| Jan 06 2017 |
34288 |
699.66 |
| Dec 30 2016 |
25796 |
705.65 |
| Dec 30 2016 |
25960 |
681.69 |
| Dec 30 2016 |
34298 |
699.66 |
| Dec 23 2016 |
25960 |
681.69 |
| Dec 23 2016 |
25796 |
705.65 |
| Dec 23 2016 |
34298 |
699.66 |
| Dec 16 2016 |
25960 |
681.69 |
| Dec 16 2016 |
25778 |
705.65 |
| Dec 16 2016 |
34289 |
699.66 |
| Dec 09 2016 |
25770 |
705.65 |
| Dec 09 2016 |
25949 |
681.69 |
| Dec 09 2016 |
34283 |
699.66 |
| Dec 02 2016 |
25770 |
705.65 |
| Dec 02 2016 |
25949 |
681.69 |
| Dec 02 2016 |
34284 |
699.66 |
| Nov 25 2016 |
25949 |
681.69 |
| Nov 25 2016 |
25765 |
705.65 |
| Nov 25 2016 |
34280 |
699.66 |
| Nov 18 2016 |
25765 |
705.65 |
| Nov 18 2016 |
25949 |
681.69 |
| Nov 18 2016 |
34280 |
699.66 |
| Nov 11 2016 |
25765 |
705.65 |
| Nov 11 2016 |
25891 |
681.69 |
| Nov 11 2016 |
34234 |
699.66 |
| Nov 04 2016 |
25765 |
705.65 |
| Nov 04 2016 |
25891 |
681.69 |
| Nov 04 2016 |
34234 |
699.66 |
| Oct 28 2016 |
25897 |
681.69 |
| Oct 28 2016 |
25766 |
705.65 |
| Oct 28 2016 |
34240 |
699.66 |
| Oct 21 2016 |
25764 |
705.65 |
| Oct 21 2016 |
25928 |
681.69 |
| Oct 21 2016 |
34261 |
699.66 |
| Oct 14 2016 |
25659 |
705.65 |
| Oct 14 2016 |
25948 |
681.69 |
| Oct 14 2016 |
34210 |
699.66 |
| Oct 07 2016 |
25994 |
681.69 |
| Oct 07 2016 |
25694 |
705.65 |
| Oct 07 2016 |
34264 |
699.66 |
| Sep 30 2016 |
25761 |
705.65 |
| Sep 30 2016 |
26013 |
681.69 |
| Sep 30 2016 |
34309 |
699.66 |
| Sep 23 2016 |
25915 |
705.65 |
| Sep 23 2016 |
25676 |
681.69 |
| Sep 23 2016 |
34155 |
699.66 |
| Sep 16 2016 |
26021 |
705.65 |
| Sep 16 2016 |
25553 |
681.69 |
| Sep 16 2016 |
34149 |
699.66 |
| Sep 09 2016 |
26142 |
705.65 |
| Sep 09 2016 |
25696 |
681.69 |
| Sep 09 2016 |
34310 |
699.66 |
| Sep 02 2016 |
26305 |
705.65 |
| Sep 02 2016 |
25745 |
681.69 |
| Sep 02 2016 |
34444 |
699.66 |
| Aug 26 2016 |
26379 |
705.65 |
| Aug 26 2016 |
25565 |
681.69 |
| Aug 26 2016 |
34262 |
699.66 |
| Aug 19 2016 |
25564 |
681.69 |
| Aug 19 2016 |
26430 |
705.65 |
| Aug 19 2016 |
34254 |
699.66 |
| Aug 12 2016 |
26780 |
705.65 |
| Aug 12 2016 |
25605 |
681.69 |
| Aug 12 2016 |
36992 |
699.66 |
| Aug 05 2016 |
26584 |
705.65 |
| Aug 05 2016 |
25671 |
681.69 |
| Aug 05 2016 |
37143 |
699.66 |
| Jul 29 2016 |
25567 |
681.69 |
| Jul 29 2016 |
26700 |
705.65 |
| Jul 29 2016 |
37447 |
699.66 |
| Jul 22 2016 |
25688 |
681.69 |
| Jul 22 2016 |
26957 |
705.65 |
| Jul 22 2016 |
37677 |
699.66 |
| Jun 22 2016 |
26080 |
681.69 |
| Jun 22 2016 |
27253 |
705.65 |
| Jun 22 2016 |
38808 |
699.66 |
| Jun 15 2016 |
26470 |
681.69 |
| Jun 15 2016 |
27328 |
705.65 |
| Jun 15 2016 |
39317 |
699.66 |
| Jun 08 2016 |
27536 |
705.65 |
| Jun 08 2016 |
26608 |
681.69 |
| Jun 08 2016 |
39541 |
699.66 |
| Jun 01 2016 |
27602 |
705.65 |
| Jun 01 2016 |
26631 |
681.69 |
| Jun 01 2016 |
39796 |
699.66 |
| May 25 2016 |
27465 |
705.65 |
| May 25 2016 |
26556 |
681.69 |
| May 25 2016 |
39546 |
699.66 |
| May 18 2016 |
27716 |
705.65 |
| May 18 2016 |
26664 |
681.69 |
| May 18 2016 |
39924 |
699.66 |
| May 11 2016 |
26769 |
681.69 |
| May 11 2016 |
27614 |
705.65 |
| May 11 2016 |
39995 |
699.66 |
| May 04 2016 |
27479 |
705.65 |
| May 04 2016 |
26641 |
681.69 |
| May 04 2016 |
39868 |
699.66 |
