| Oct 14 2025 |
12774 |
378.64 |
| Oct 07 2025 |
12919 |
378.64 |
| Sep 30 2025 |
13074 |
378.64 |
| Sep 23 2025 |
13314 |
378.64 |
| Sep 16 2025 |
13042 |
378.64 |
| Sep 09 2025 |
13306 |
378.64 |
| Sep 02 2025 |
11894 |
378.64 |
| Aug 26 2025 |
11896 |
378.64 |
| Aug 19 2025 |
11944 |
378.64 |
| Aug 12 2025 |
13019 |
378.64 |
| Aug 05 2025 |
13355 |
378.64 |
| Jul 29 2025 |
13412 |
378.64 |
| Jul 22 2025 |
12959 |
378.64 |
| Jul 15 2025 |
13416 |
378.64 |
| Jul 08 2025 |
13431 |
378.64 |
| Jul 01 2025 |
13351 |
378.64 |
| Jun 24 2025 |
13497 |
378.64 |
| Jun 17 2025 |
13676 |
378.64 |
| Jun 10 2025 |
12276 |
378.64 |
| Jun 03 2025 |
12276 |
378.64 |
| May 27 2025 |
14025 |
378.64 |
| May 20 2025 |
12576 |
378.64 |
| May 13 2025 |
12193 |
378.64 |
| May 06 2025 |
12184 |
378.64 |
| Apr 29 2025 |
11122 |
378.64 |
| Apr 22 2025 |
11475 |
378.64 |
| Apr 15 2025 |
324 |
289.59 |
| Apr 08 2025 |
332 |
289.59 |
| Apr 01 2025 |
347 |
289.59 |
| Mar 25 2025 |
333 |
289.59 |
| Mar 18 2025 |
310 |
289.59 |
| Mar 11 2025 |
347 |
289.59 |
| Mar 04 2025 |
5443 |
303.29 |
| Feb 25 2025 |
5442 |
303.29 |
| Feb 18 2025 |
5438 |
303.29 |
| Feb 11 2025 |
5323 |
303.29 |
| Feb 04 2025 |
4933 |
303.29 |
| Jan 29 2025 |
4911 |
303.29 |
| Oct 02 2024 |
9186 |
498.21 |
| Sep 25 2024 |
8954 |
498.21 |
| Sep 18 2024 |
8611 |
498.21 |
| Sep 11 2024 |
7799 |
498.21 |
| Sep 04 2024 |
7571 |
498.21 |
| Aug 28 2024 |
7415 |
498.21 |
| Aug 21 2024 |
7214 |
498.21 |
| Aug 14 2024 |
7126 |
498.21 |
| Aug 07 2024 |
6999 |
498.21 |
| Jul 31 2024 |
7049 |
498.21 |
| Jul 24 2024 |
7057 |
498.21 |
| Jul 17 2024 |
6924 |
498.21 |
| Jul 10 2024 |
6987 |
498.21 |
| Jul 03 2024 |
6885 |
498.21 |
| Jun 26 2024 |
6770 |
498.21 |
| Jun 19 2024 |
6699 |
498.21 |
| Jun 12 2024 |
6720 |
498.21 |
| Jun 05 2024 |
6749 |
498.21 |
| May 29 2024 |
6951 |
498.21 |
| May 22 2024 |
6767 |
498.21 |
| May 15 2024 |
6683 |
498.21 |
| May 08 2024 |
6294 |
498.21 |
| May 01 2024 |
6221 |
498.21 |
| Apr 24 2024 |
9142 |
498.21 |
| Apr 17 2024 |
9107 |
498.21 |
| Apr 10 2024 |
9134 |
498.21 |
| Apr 03 2024 |
9143 |
498.21 |
| Mar 27 2024 |
9070 |
498.21 |
| Mar 21 2024 |
9087 |
498.21 |
| Mar 14 2024 |
9033 |
498.21 |
| Mar 07 2024 |
9032 |
498.21 |
| Feb 29 2024 |
9030 |
498.21 |
| Feb 22 2024 |
9037 |
498.21 |
| Feb 15 2024 |
9068 |
498.21 |
| Feb 08 2024 |
9159 |
498.21 |
| Feb 01 2024 |
9203 |
498.21 |
| Jan 25 2024 |
9236 |
498.21 |
| Jan 18 2024 |
9185 |
498.21 |
| Jan 11 2024 |
9151 |
498.21 |
| Jan 04 2024 |
9151 |
498.21 |
| Dec 28 2023 |
9135 |
498.21 |
| Dec 21 2023 |
9135 |
498.21 |
| Dec 14 2023 |
9135 |
498.21 |
| Dec 07 2023 |
9099 |
498.21 |
| Nov 30 2023 |
8788 |
498.21 |
| Nov 23 2023 |
8791 |
498.21 |
| Nov 16 2023 |
8605 |
498.21 |
| Nov 09 2023 |
8455 |
498.21 |
| Nov 02 2023 |
8381 |
498.21 |
| Oct 19 2023 |
8984 |
443.86 |
| Oct 12 2023 |
8931 |
443.86 |
| Oct 05 2023 |
8661 |
443.86 |
| Sep 28 2023 |
8575 |
443.86 |
| Sep 21 2023 |
8509 |
443.86 |
| Sep 14 2023 |
8616 |
443.86 |
| Sep 07 2023 |
8755 |
443.86 |
| Aug 31 2023 |
8776 |
443.86 |
| Aug 24 2023 |
8615 |
443.86 |
| Aug 17 2023 |
8696 |
443.86 |
| Aug 10 2023 |
8731 |
443.86 |
| Aug 03 2023 |
8725 |
443.86 |
| Jul 27 2023 |
8751 |
443.86 |
| Jul 20 2023 |
8337 |
443.86 |
| Jul 13 2023 |
8336 |
443.86 |
| Jul 06 2023 |
8317 |
443.86 |
| Jun 29 2023 |
8346 |
443.86 |
| Jun 22 2023 |
8370 |
443.86 |
| Jun 15 2023 |
8313 |
443.86 |
| Jun 08 2023 |
8319 |
443.86 |
| Jun 01 2023 |
8340 |
443.86 |
| May 25 2023 |
8018 |
443.86 |
| May 18 2023 |
8010 |
443.86 |
| May 11 2023 |
7995 |
443.86 |
| May 04 2023 |
7785 |
443.86 |
| Apr 27 2023 |
7728 |
443.86 |
| Apr 20 2023 |
7735 |
443.86 |
| Apr 13 2023 |
7726 |
443.86 |
| Apr 06 2023 |
7520 |
443.86 |
| Mar 30 2023 |
7246 |
443.86 |
| Mar 23 2023 |
7236 |
443.86 |
| Mar 16 2023 |
7186 |
443.86 |
| Mar 09 2023 |
7171 |
443.86 |
| Mar 02 2023 |
7130 |
443.86 |
| Feb 23 2023 |
7131 |
443.86 |
| Feb 16 2023 |
7142 |
443.86 |
| Feb 09 2023 |
7027 |
443.86 |
| Feb 02 2023 |
6982 |
443.86 |
| Jan 26 2023 |
6875 |
443.86 |
| Jan 19 2023 |
6856 |
443.86 |
| Jan 12 2023 |
6845 |
443.86 |
| Jan 05 2023 |
6872 |
443.86 |
| Dec 29 2022 |
6873 |
443.86 |
| Dec 22 2022 |
6873 |
443.86 |
| Dec 15 2022 |
6883 |
443.86 |
| Dec 08 2022 |
6888 |
443.86 |
| Dec 01 2022 |
6888 |
443.86 |
| Nov 24 2022 |
6893 |
443.86 |
| Nov 17 2022 |
6886 |
443.86 |
| Nov 10 2022 |
6886 |
443.86 |
| Nov 03 2022 |
6878 |
443.86 |
| Oct 27 2022 |
6880 |
443.86 |
| Oct 20 2022 |
6924 |
443.86 |
| Oct 13 2022 |
6851 |
443.86 |
| Oct 06 2022 |
6820 |
443.86 |
| Sep 29 2022 |
6806 |
443.86 |
| Sep 22 2022 |
6782 |
443.86 |
| Sep 15 2022 |
6827 |
443.86 |
| Sep 08 2022 |
6808 |
443.86 |
| Sep 01 2022 |
6811 |
443.86 |
| Aug 25 2022 |
6792 |
443.86 |
| Aug 18 2022 |
6808 |
443.86 |
| Aug 11 2022 |
6730 |
443.86 |
| Aug 04 2022 |
6726 |
443.86 |
| Jul 28 2022 |
6641 |
443.86 |
| Jul 21 2022 |
6611 |
443.86 |
| Jul 14 2022 |
6611 |
443.86 |
| Jul 07 2022 |
6443 |
443.86 |
| Jun 30 2022 |
6432 |
443.86 |
| Jun 23 2022 |
6424 |
443.86 |
| Jun 16 2022 |
6407 |
443.86 |
| Jun 09 2022 |
6469 |
443.86 |
| Jun 02 2022 |
6479 |
443.86 |
| May 26 2022 |
6450 |
443.86 |
| May 19 2022 |
6427 |
443.86 |
| May 12 2022 |
6401 |
443.86 |
| May 05 2022 |
6089 |
443.86 |
| Apr 28 2022 |
6278 |
443.86 |
| Apr 21 2022 |
5911 |
443.86 |
| Apr 14 2022 |
5902 |
443.86 |
| Apr 07 2022 |
5896 |
443.86 |
| Mar 31 2022 |
5799 |
443.86 |
| Mar 24 2022 |
5726 |
443.86 |
| Mar 17 2022 |
5718 |
443.86 |
| Mar 10 2022 |
5688 |
443.86 |
| Mar 03 2022 |
5678 |
443.86 |
| Feb 24 2022 |
5624 |
443.86 |
| Mar 17 2017 |
26397 |
731.53 |
| Mar 17 2017 |
26209 |
708.92 |
| Mar 17 2017 |
34881 |
725.88 |
| Mar 10 2017 |
26545 |
731.53 |
| Mar 10 2017 |
26220 |
708.92 |
| Mar 10 2017 |
34890 |
725.88 |
| Mar 03 2017 |
26302 |
731.53 |
| Mar 03 2017 |
25920 |
708.92 |
| Mar 03 2017 |
34591 |
725.88 |
| Feb 24 2017 |
26133 |
731.53 |
| Feb 24 2017 |
26093 |
708.92 |
| Feb 24 2017 |
34522 |
725.88 |
| Feb 17 2017 |
25812 |
731.53 |
| Feb 17 2017 |
25986 |
708.92 |
| Feb 17 2017 |
34433 |
725.88 |
| Feb 10 2017 |
25867 |
731.53 |
| Feb 10 2017 |
26335 |
708.92 |
| Feb 10 2017 |
34601 |
725.88 |
| Feb 03 2017 |
26272 |
708.92 |
| Feb 03 2017 |
25870 |
731.53 |
| Feb 03 2017 |
34527 |
725.88 |
| Jan 27 2017 |
25900 |
731.53 |
| Jan 27 2017 |
26264 |
708.92 |
| Jan 27 2017 |
34528 |
725.88 |
| Jan 20 2017 |
25888 |
731.53 |
| Jan 20 2017 |
26219 |
708.92 |
| Jan 20 2017 |
34497 |
725.88 |
| Jan 13 2017 |
26191 |
708.92 |
| Jan 13 2017 |
25908 |
731.53 |
| Jan 13 2017 |
34485 |
725.88 |
| Jan 06 2017 |
26191 |
708.92 |
| Jan 06 2017 |
25919 |
731.53 |
| Jan 06 2017 |
34493 |
725.88 |
| Dec 30 2016 |
25929 |
731.53 |
| Dec 30 2016 |
26192 |
708.92 |
| Dec 30 2016 |
34503 |
725.88 |
| Dec 23 2016 |
26192 |
708.92 |
| Dec 23 2016 |
25929 |
731.53 |
| Dec 23 2016 |
34503 |
725.88 |
| Dec 16 2016 |
26192 |
708.92 |
| Dec 16 2016 |
25911 |
731.53 |
| Dec 16 2016 |
34494 |
725.88 |
| Dec 09 2016 |
25903 |
731.53 |
| Dec 09 2016 |
26181 |
708.92 |
| Dec 09 2016 |
34488 |
725.88 |
| Dec 02 2016 |
25903 |
731.53 |
| Dec 02 2016 |
26181 |
708.92 |
| Dec 02 2016 |
34489 |
725.88 |
| Nov 25 2016 |
26181 |
708.92 |
| Nov 25 2016 |
25898 |
731.53 |
| Nov 25 2016 |
34485 |
725.88 |
| Nov 18 2016 |
25898 |
731.53 |
| Nov 18 2016 |
26181 |
708.92 |
| Nov 18 2016 |
34485 |
725.88 |
| Nov 11 2016 |
25898 |
731.53 |
| Nov 11 2016 |
26123 |
708.92 |
| Nov 11 2016 |
34439 |
725.88 |
| Nov 04 2016 |
25898 |
731.53 |
| Nov 04 2016 |
26123 |
708.92 |
| Nov 04 2016 |
34439 |
725.88 |
| Oct 28 2016 |
26129 |
708.92 |
| Oct 28 2016 |
25899 |
731.53 |
| Oct 28 2016 |
34445 |
725.88 |
| Oct 21 2016 |
25897 |
731.53 |
| Oct 21 2016 |
26160 |
708.92 |
| Oct 21 2016 |
34467 |
725.88 |
| Oct 14 2016 |
25790 |
731.53 |
| Oct 14 2016 |
26181 |
708.92 |
| Oct 14 2016 |
34415 |
725.88 |
| Oct 07 2016 |
26227 |
708.92 |
| Oct 07 2016 |
25825 |
731.53 |
| Oct 07 2016 |
34470 |
725.88 |
| Sep 30 2016 |
25892 |
731.53 |
| Sep 30 2016 |
26246 |
708.92 |
| Sep 30 2016 |
34515 |
725.88 |
| Sep 23 2016 |
26044 |
731.53 |
| Sep 23 2016 |
25909 |
708.92 |
| Sep 23 2016 |
34360 |
725.88 |
| Sep 16 2016 |
26148 |
731.53 |
| Sep 16 2016 |
25784 |
708.92 |
| Sep 16 2016 |
34349 |
725.88 |
| Sep 09 2016 |
26270 |
731.53 |
| Sep 09 2016 |
25930 |
708.92 |
| Sep 09 2016 |
34512 |
725.88 |
| Sep 02 2016 |
26432 |
731.53 |
| Sep 02 2016 |
25978 |
708.92 |
| Sep 02 2016 |
34646 |
725.88 |
| Aug 26 2016 |
26504 |
731.53 |
| Aug 26 2016 |
25798 |
708.92 |
| Aug 26 2016 |
34467 |
725.88 |
| Aug 19 2016 |
25794 |
708.92 |
| Aug 19 2016 |
26553 |
731.53 |
| Aug 19 2016 |
34456 |
725.88 |
| Aug 12 2016 |
26912 |
731.53 |
| Aug 12 2016 |
25831 |
708.92 |
| Aug 12 2016 |
37198 |
725.88 |
| Aug 05 2016 |
26714 |
731.53 |
| Aug 05 2016 |
25890 |
708.92 |
| Aug 05 2016 |
37351 |
725.88 |
| Jul 29 2016 |
25787 |
708.92 |
| Jul 29 2016 |
26832 |
731.53 |
| Jul 29 2016 |
37654 |
725.88 |
| Jul 22 2016 |
25912 |
708.92 |
| Jul 22 2016 |
27091 |
731.53 |
| Jul 22 2016 |
37882 |
725.88 |
| Jun 22 2016 |
26314 |
708.92 |
| Jun 22 2016 |
27395 |
731.53 |
| Jun 22 2016 |
39035 |
725.88 |
| Jun 15 2016 |
26701 |
708.92 |
| Jun 15 2016 |
27469 |
731.53 |
| Jun 15 2016 |
39537 |
725.88 |
| Jun 08 2016 |
27675 |
731.53 |
| Jun 08 2016 |
26841 |
708.92 |
| Jun 08 2016 |
39759 |
725.88 |
| Jun 01 2016 |
27741 |
731.53 |
| Jun 01 2016 |
26865 |
708.92 |
| Jun 01 2016 |
40030 |
725.88 |
| May 25 2016 |
27597 |
731.53 |
| May 25 2016 |
26798 |
708.92 |
| May 25 2016 |
39774 |
725.88 |
| May 18 2016 |
27859 |
731.53 |
| May 18 2016 |
26902 |
708.92 |
| May 18 2016 |
40156 |
725.88 |
| May 11 2016 |
27003 |
708.92 |
| May 11 2016 |
27748 |
731.53 |
| May 11 2016 |
40236 |
725.88 |
| May 04 2016 |
27612 |
731.53 |
| May 04 2016 |
26880 |
708.92 |
| May 04 2016 |
40111 |
725.88 |
