| Apr 20 2018 |
26534 |
553.85 |
| Apr 13 2018 |
26409 |
553.85 |
| Apr 06 2018 |
26528 |
553.85 |
| Mar 30 2018 |
26892 |
553.85 |
| Mar 23 2018 |
27094 |
553.85 |
| Mar 16 2018 |
27065 |
553.85 |
| Mar 09 2018 |
27007 |
553.85 |
| Mar 02 2018 |
27327 |
553.85 |
| Feb 23 2018 |
27541 |
553.85 |
| Feb 16 2018 |
27520 |
553.85 |
| Feb 09 2018 |
27201 |
553.85 |
| Feb 02 2018 |
27075 |
553.85 |
| Jan 26 2018 |
27128 |
553.85 |
| Jan 19 2018 |
27124 |
553.85 |
| Jan 12 2018 |
27126 |
553.85 |
| Jan 05 2018 |
27153 |
553.85 |
| Dec 29 2017 |
27153 |
553.85 |
| Dec 22 2017 |
27155 |
553.85 |
| Dec 15 2017 |
27148 |
553.85 |
| Dec 08 2017 |
27148 |
553.85 |
| Dec 01 2017 |
27148 |
553.85 |
| Nov 24 2017 |
27148 |
553.85 |
| Nov 17 2017 |
27149 |
553.85 |
| Nov 10 2017 |
27175 |
553.85 |
| Nov 03 2017 |
27176 |
553.85 |
| Oct 27 2017 |
27204 |
553.85 |
| Oct 20 2017 |
27124 |
553.85 |
| Oct 13 2017 |
27162 |
553.85 |
| Oct 06 2017 |
27154 |
553.85 |
| Sep 29 2017 |
27065 |
553.85 |
| Sep 22 2017 |
27354 |
553.85 |
| Sep 15 2017 |
27403 |
553.85 |
| Sep 08 2017 |
27526 |
553.85 |
| Sep 01 2017 |
27654 |
553.85 |
| Aug 25 2017 |
28048 |
553.85 |
| Aug 18 2017 |
28185 |
553.85 |
| Aug 11 2017 |
28230 |
553.85 |
| Aug 04 2017 |
28524 |
553.85 |
| Jul 28 2017 |
22805 |
601.37 |
| Jul 28 2017 |
30257 |
577.61 |
| Jul 21 2017 |
22786 |
601.37 |
| Jul 21 2017 |
30421 |
577.61 |
| Jul 14 2017 |
22923 |
601.37 |
| Jul 14 2017 |
30564 |
577.61 |
| Jul 07 2017 |
23059 |
601.37 |
| Jul 07 2017 |
30680 |
577.61 |
| Jun 30 2017 |
23099 |
601.37 |
| Jun 30 2017 |
30776 |
577.61 |
| Jun 23 2017 |
23346 |
601.37 |
| Jun 23 2017 |
30955 |
577.61 |
| Jun 16 2017 |
23340 |
601.37 |
| Jun 16 2017 |
30952 |
577.61 |
| Jun 09 2017 |
23248 |
601.37 |
| Jun 09 2017 |
30873 |
577.61 |
| Jun 02 2017 |
23734 |
601.37 |
| Jun 02 2017 |
31307 |
577.61 |
| May 26 2017 |
23804 |
601.37 |
| May 26 2017 |
31472 |
577.61 |
| May 19 2017 |
24480 |
601.37 |
| May 19 2017 |
31879 |
577.61 |
| May 12 2017 |
24615 |
601.37 |
| May 12 2017 |
32005 |
577.61 |
| May 05 2017 |
24568 |
601.37 |
| May 05 2017 |
31917 |
577.61 |
| Apr 28 2017 |
24254 |
601.37 |
| Apr 28 2017 |
31508 |
577.61 |
| Apr 21 2017 |
24641 |
601.37 |
| Apr 21 2017 |
33008 |
601.37 |
| Apr 14 2017 |
24423 |
585.71 |
| Apr 14 2017 |
8571 |
481.82 |
| Apr 14 2017 |
32265 |
585.71 |
| Apr 07 2017 |
8594 |
481.82 |
| Apr 07 2017 |
24198 |
585.71 |
| Apr 07 2017 |
31973 |
585.71 |
| Mar 31 2017 |
8907 |
481.82 |
| Mar 31 2017 |
24201 |
585.71 |
| Mar 31 2017 |
32151 |
585.71 |
| Mar 24 2017 |
23707 |
585.71 |
| Mar 24 2017 |
8681 |
481.82 |
| Mar 24 2017 |
31613 |
585.71 |
| Mar 17 2017 |
8826 |
481.82 |
| Mar 17 2017 |
22070 |
539.74 |
| Mar 17 2017 |
23434 |
570.39 |
| Mar 17 2017 |
30488 |
562.73 |
| Mar 10 2017 |
22170 |
539.74 |
| Mar 10 2017 |
8696 |
481.82 |
| Mar 10 2017 |
23399 |
570.39 |
| Mar 10 2017 |
30480 |
562.73 |
| Mar 03 2017 |
22030 |
539.74 |
| Mar 03 2017 |
8724 |
481.82 |
| Mar 03 2017 |
23153 |
570.39 |
| Mar 03 2017 |
30276 |
562.73 |
| Feb 24 2017 |
8840 |
481.82 |
| Feb 24 2017 |
21900 |
539.74 |
| Feb 24 2017 |
23387 |
570.39 |
| Feb 24 2017 |
30313 |
562.73 |
| Feb 17 2017 |
8734 |
481.82 |
| Feb 17 2017 |
21621 |
539.74 |
| Feb 17 2017 |
23294 |
570.39 |
| Feb 17 2017 |
30242 |
562.73 |
| Feb 10 2017 |
21659 |
539.74 |
| Feb 10 2017 |
8860 |
481.82 |
| Feb 10 2017 |
23602 |
570.39 |
| Feb 10 2017 |
30361 |
562.73 |
| Feb 03 2017 |
23547 |
570.39 |
| Feb 03 2017 |
21658 |
539.74 |
| Feb 03 2017 |
8826 |
481.82 |
| Feb 03 2017 |
30308 |
562.73 |
| Jan 27 2017 |
8812 |
481.82 |
| Jan 27 2017 |
21690 |
539.74 |
| Jan 27 2017 |
23535 |
570.39 |
| Jan 27 2017 |
30311 |
562.73 |
| Jan 20 2017 |
8833 |
481.82 |
| Jan 20 2017 |
21664 |
539.74 |
| Jan 20 2017 |
23485 |
570.39 |
| Jan 20 2017 |
30275 |
562.73 |
| Jan 13 2017 |
23457 |
570.39 |
| Jan 13 2017 |
8833 |
481.82 |
| Jan 13 2017 |
21682 |
539.74 |
| Jan 13 2017 |
30259 |
562.73 |
| Jan 06 2017 |
23457 |
570.39 |
| Jan 06 2017 |
21690 |
539.74 |
| Jan 06 2017 |
8833 |
481.82 |
| Jan 06 2017 |
30267 |
562.73 |
| Dec 30 2016 |
21702 |
539.74 |
| Dec 30 2016 |
8831 |
481.82 |
| Dec 30 2016 |
23458 |
570.39 |
| Dec 30 2016 |
30278 |
562.73 |
| Dec 23 2016 |
23458 |
570.39 |
| Dec 23 2016 |
21702 |
539.74 |
| Dec 23 2016 |
8831 |
481.82 |
| Dec 23 2016 |
30278 |
562.73 |
| Dec 16 2016 |
23458 |
570.39 |
| Dec 16 2016 |
8831 |
481.82 |
| Dec 16 2016 |
21690 |
539.74 |
| Dec 16 2016 |
30268 |
562.73 |
| Dec 09 2016 |
8839 |
481.82 |
| Dec 09 2016 |
21687 |
539.74 |
| Dec 09 2016 |
23449 |
570.39 |
| Dec 09 2016 |
30261 |
562.73 |
| Dec 02 2016 |
21687 |
539.74 |
| Dec 02 2016 |
8839 |
481.82 |
| Dec 02 2016 |
23449 |
570.39 |
| Dec 02 2016 |
30262 |
562.73 |
| Nov 25 2016 |
23449 |
570.39 |
| Nov 25 2016 |
8828 |
481.82 |
| Nov 25 2016 |
21683 |
539.74 |
| Nov 25 2016 |
30258 |
562.73 |
| Nov 18 2016 |
8828 |
481.82 |
| Nov 18 2016 |
21683 |
539.74 |
| Nov 18 2016 |
23449 |
570.39 |
| Nov 18 2016 |
30258 |
562.73 |
| Nov 11 2016 |
21683 |
539.74 |
| Nov 11 2016 |
8828 |
481.82 |
| Nov 11 2016 |
23403 |
570.39 |
| Nov 11 2016 |
30222 |
562.73 |
| Nov 04 2016 |
8828 |
481.82 |
| Nov 04 2016 |
21683 |
539.74 |
| Nov 04 2016 |
23403 |
570.39 |
| Nov 04 2016 |
30222 |
562.73 |
| Oct 28 2016 |
23414 |
570.39 |
| Oct 28 2016 |
8816 |
481.82 |
| Oct 28 2016 |
21684 |
539.74 |
| Oct 28 2016 |
30233 |
562.73 |
| Oct 21 2016 |
8816 |
481.82 |
| Oct 21 2016 |
21681 |
539.74 |
| Oct 21 2016 |
23444 |
570.39 |
| Oct 21 2016 |
30251 |
562.73 |
| Oct 14 2016 |
21600 |
539.74 |
| Oct 14 2016 |
8839 |
481.82 |
| Oct 14 2016 |
23462 |
570.39 |
| Oct 14 2016 |
30204 |
562.73 |
| Oct 07 2016 |
23498 |
570.39 |
| Oct 07 2016 |
21629 |
539.74 |
| Oct 07 2016 |
8836 |
481.82 |
| Oct 07 2016 |
30250 |
562.73 |
| Sep 30 2016 |
8878 |
481.82 |
| Sep 30 2016 |
21696 |
539.74 |
| Sep 30 2016 |
23515 |
570.39 |
| Sep 30 2016 |
30295 |
562.73 |
| Sep 23 2016 |
8847 |
481.82 |
| Sep 23 2016 |
21759 |
539.74 |
| Sep 23 2016 |
23198 |
570.39 |
| Sep 23 2016 |
30100 |
562.73 |
| Sep 16 2016 |
8858 |
481.82 |
| Sep 16 2016 |
21872 |
539.74 |
| Sep 16 2016 |
23093 |
570.39 |
| Sep 16 2016 |
30122 |
562.73 |
| Sep 09 2016 |
8966 |
481.82 |
| Sep 09 2016 |
21973 |
539.74 |
| Sep 09 2016 |
23215 |
570.39 |
| Sep 09 2016 |
30230 |
562.73 |
| Sep 02 2016 |
9136 |
481.82 |
| Sep 02 2016 |
22149 |
539.74 |
| Sep 02 2016 |
23266 |
570.39 |
| Sep 02 2016 |
30386 |
562.73 |
| Aug 26 2016 |
22209 |
539.74 |
| Aug 26 2016 |
8906 |
481.82 |
| Aug 26 2016 |
23075 |
570.39 |
| Aug 26 2016 |
30182 |
562.73 |
| Aug 19 2016 |
23093 |
570.39 |
| Aug 19 2016 |
22251 |
539.74 |
| Aug 19 2016 |
9077 |
481.82 |
| Aug 19 2016 |
30186 |
562.73 |
| Aug 12 2016 |
9457 |
481.82 |
| Aug 12 2016 |
22540 |
539.74 |
| Aug 12 2016 |
23167 |
570.39 |
| Aug 12 2016 |
28881 |
522.64 |
| Aug 05 2016 |
22365 |
539.74 |
| Aug 05 2016 |
9521 |
481.82 |
| Aug 05 2016 |
23225 |
570.39 |
| Aug 05 2016 |
28987 |
522.64 |
| Jul 29 2016 |
22291 |
554.9 |
| Jul 29 2016 |
9576 |
481.82 |
| Jul 29 2016 |
22436 |
539.74 |
| Jul 29 2016 |
29215 |
522.64 |
| Jul 22 2016 |
22439 |
554.9 |
| Jul 22 2016 |
9682 |
481.82 |
| Jul 22 2016 |
22705 |
539.74 |
| Jul 22 2016 |
29503 |
522.64 |
| Jun 22 2016 |
22792 |
554.9 |
| Jun 22 2016 |
22963 |
539.74 |
| Jun 22 2016 |
9588 |
481.82 |
| Jun 22 2016 |
30586 |
522.64 |
| Jun 15 2016 |
23123 |
554.9 |
| Jun 15 2016 |
23019 |
539.74 |
| Jun 15 2016 |
9924 |
481.82 |
| Jun 15 2016 |
30925 |
522.64 |
| Jun 08 2016 |
23204 |
539.74 |
| Jun 08 2016 |
10057 |
481.82 |
| Jun 08 2016 |
23255 |
554.9 |
| Jun 08 2016 |
31065 |
522.64 |
| Jun 01 2016 |
10215 |
481.82 |
| Jun 01 2016 |
23262 |
539.74 |
| Jun 01 2016 |
23346 |
554.9 |
| Jun 01 2016 |
31368 |
522.64 |
| May 25 2016 |
23117 |
539.74 |
| May 25 2016 |
10111 |
481.82 |
| May 25 2016 |
23290 |
554.9 |
| May 25 2016 |
31168 |
522.64 |
| May 18 2016 |
10187 |
481.82 |
| May 18 2016 |
23318 |
539.74 |
| May 18 2016 |
23389 |
554.9 |
| May 18 2016 |
31425 |
522.64 |
| May 11 2016 |
23447 |
554.9 |
| May 11 2016 |
23226 |
539.74 |
| May 11 2016 |
10387 |
488.42 |
| May 11 2016 |
32766 |
534.49 |
| May 04 2016 |
10374 |
488.42 |
| May 04 2016 |
23083 |
539.74 |
| May 04 2016 |
23289 |
554.9 |
| May 04 2016 |
32643 |
534.49 |
