| May 07 2021 |
1139 |
317.46 |
| May 22 2020 |
379 |
324.71 |
| May 22 2020 |
386 |
310.22 |
| May 22 2020 |
643 |
317.46 |
| May 15 2020 |
397 |
310.22 |
| May 15 2020 |
389 |
324.71 |
| May 15 2020 |
669 |
317.46 |
| May 08 2020 |
410 |
310.22 |
| May 08 2020 |
410 |
324.71 |
| May 08 2020 |
680 |
317.46 |
| May 01 2020 |
462 |
324.71 |
| May 01 2020 |
448 |
310.22 |
| May 01 2020 |
736 |
317.46 |
| Apr 24 2020 |
454 |
310.22 |
| Apr 24 2020 |
494 |
324.71 |
| Apr 24 2020 |
760 |
317.46 |
| Apr 17 2020 |
553 |
324.71 |
| Apr 17 2020 |
455 |
310.22 |
| Apr 17 2020 |
811 |
317.46 |
| Apr 10 2020 |
559 |
324.71 |
| Apr 10 2020 |
462 |
310.22 |
| Apr 10 2020 |
827 |
317.46 |
| Apr 03 2020 |
495 |
310.22 |
| Apr 03 2020 |
610 |
324.71 |
| Apr 03 2020 |
872 |
317.46 |
| Mar 27 2020 |
501 |
310.22 |
| Mar 27 2020 |
646 |
324.71 |
| Mar 27 2020 |
918 |
317.46 |
| Mar 20 2020 |
504 |
310.22 |
| Mar 20 2020 |
683 |
324.71 |
| Mar 20 2020 |
940 |
317.46 |
| Mar 13 2020 |
1864 |
357.19 |
| Mar 13 2020 |
2048 |
360.93 |
| Mar 13 2020 |
2033 |
343.55 |
| Mar 06 2020 |
2069 |
360.93 |
| Mar 06 2020 |
1212 |
342.4 |
| Mar 06 2020 |
1905 |
357.19 |
| Mar 06 2020 |
2066 |
343.55 |
| Feb 28 2020 |
2056 |
360.93 |
| Feb 28 2020 |
1262 |
342.4 |
| Feb 28 2020 |
1938 |
357.19 |
| Feb 28 2020 |
2083 |
343.55 |
| Feb 21 2020 |
1921 |
357.19 |
| Feb 21 2020 |
1234 |
342.4 |
| Feb 21 2020 |
2033 |
360.93 |
| Feb 21 2020 |
2054 |
343.55 |
| Feb 14 2020 |
2044 |
360.93 |
| Feb 14 2020 |
1243 |
342.4 |
| Feb 14 2020 |
1927 |
357.19 |
| Feb 14 2020 |
2061 |
343.55 |
| Feb 07 2020 |
1261 |
342.4 |
| Feb 07 2020 |
2030 |
360.93 |
| Feb 07 2020 |
1924 |
357.19 |
| Feb 07 2020 |
2066 |
343.55 |
| Jan 31 2020 |
1263 |
342.4 |
| Jan 31 2020 |
2033 |
360.93 |
| Jan 31 2020 |
1942 |
357.19 |
| Jan 31 2020 |
2072 |
343.55 |
| Jan 24 2020 |
1940 |
357.19 |
| Jan 24 2020 |
1261 |
342.4 |
| Jan 24 2020 |
2039 |
360.93 |
| Jan 24 2020 |
2072 |
343.55 |
| Jan 17 2020 |
1261 |
342.4 |
| Jan 17 2020 |
2032 |
360.93 |
| Jan 17 2020 |
1943 |
357.19 |
| Jan 17 2020 |
2057 |
343.55 |
| Jan 10 2020 |
2031 |
360.93 |
| Jan 10 2020 |
1261 |
342.4 |
| Jan 10 2020 |
1943 |
357.19 |
| Jan 10 2020 |
2061 |
343.55 |
| Jan 03 2020 |
1261 |
342.4 |
| Jan 03 2020 |
2033 |
360.93 |
| Jan 03 2020 |
1944 |
357.19 |
| Jan 03 2020 |
2063 |
343.55 |
| Dec 27 2019 |
1262 |
342.4 |
| Dec 27 2019 |
2034 |
360.93 |
| Dec 27 2019 |
1944 |
357.19 |
| Dec 27 2019 |
2064 |
343.55 |
| Dec 20 2019 |
2034 |
360.93 |
| Dec 20 2019 |
1262 |
342.4 |
| Dec 20 2019 |
1944 |
357.19 |
| Dec 20 2019 |
2064 |
343.55 |
| Dec 13 2019 |
1262 |
342.4 |
| Dec 13 2019 |
2034 |
360.93 |
| Dec 13 2019 |
1944 |
357.19 |
| Dec 13 2019 |
2064 |
343.55 |
| Dec 06 2019 |
1944 |
357.19 |
| Dec 06 2019 |
2034 |
360.93 |
| Dec 06 2019 |
1262 |
342.4 |
| Dec 06 2019 |
2064 |
343.55 |
| Nov 29 2019 |
2036 |
360.93 |
| Nov 29 2019 |
1262 |
342.4 |
| Nov 29 2019 |
1944 |
357.19 |
| Nov 29 2019 |
2067 |
343.55 |
| Nov 22 2019 |
1262 |
342.4 |
| Nov 22 2019 |
2036 |
360.93 |
| Nov 22 2019 |
1944 |
357.19 |
| Nov 22 2019 |
2067 |
343.55 |
| Nov 15 2019 |
1944 |
357.19 |
| Nov 15 2019 |
1262 |
342.4 |
| Nov 15 2019 |
2036 |
360.93 |
| Nov 15 2019 |
2067 |
343.55 |
| Nov 08 2019 |
2036 |
360.93 |
| Nov 08 2019 |
1262 |
342.4 |
| Nov 08 2019 |
1943 |
357.19 |
| Nov 08 2019 |
2067 |
343.55 |
| Nov 01 2019 |
1892 |
357.19 |
| Nov 01 2019 |
2033 |
360.93 |
| Nov 01 2019 |
1262 |
342.4 |
| Nov 01 2019 |
2042 |
343.55 |
| Oct 25 2019 |
1892 |
357.19 |
| Oct 25 2019 |
2035 |
360.93 |
| Oct 25 2019 |
1262 |
342.4 |
| Oct 25 2019 |
2042 |
343.55 |
| Oct 18 2019 |
1262 |
342.4 |
| Oct 18 2019 |
2035 |
360.93 |
| Oct 18 2019 |
1898 |
357.19 |
| Oct 18 2019 |
2042 |
343.55 |
| Oct 11 2019 |
1261 |
342.4 |
| Oct 11 2019 |
2033 |
360.93 |
| Oct 11 2019 |
1896 |
357.19 |
| Oct 11 2019 |
2038 |
343.55 |
| Oct 04 2019 |
2034 |
360.93 |
| Oct 04 2019 |
1261 |
342.4 |
| Oct 04 2019 |
1903 |
357.19 |
| Oct 04 2019 |
2036 |
343.55 |
| Sep 27 2019 |
1903 |
357.19 |
| Sep 27 2019 |
2029 |
360.93 |
| Sep 27 2019 |
1261 |
342.4 |
| Sep 27 2019 |
2048 |
343.55 |
| Sep 20 2019 |
2032 |
360.93 |
| Sep 20 2019 |
1274 |
342.4 |
| Sep 20 2019 |
1900 |
357.19 |
| Sep 20 2019 |
2043 |
343.55 |
| Sep 13 2019 |
2020 |
360.93 |
| Sep 13 2019 |
1281 |
342.4 |
| Sep 13 2019 |
1914 |
357.19 |
| Sep 13 2019 |
2034 |
343.55 |
| Sep 06 2019 |
1942 |
357.19 |
| Sep 06 2019 |
1279 |
342.4 |
| Sep 06 2019 |
2024 |
360.93 |
| Sep 06 2019 |
2051 |
343.55 |
| Aug 30 2019 |
2041 |
360.93 |
| Aug 30 2019 |
1298 |
342.4 |
| Aug 30 2019 |
1963 |
357.19 |
| Aug 30 2019 |
2061 |
343.55 |
| Aug 23 2019 |
1304 |
342.4 |
| Aug 23 2019 |
2051 |
360.93 |
| Aug 23 2019 |
1957 |
357.19 |
| Aug 23 2019 |
2065 |
343.55 |
| Aug 16 2019 |
2112 |
360.93 |
| Aug 16 2019 |
1351 |
342.4 |
| Aug 16 2019 |
1987 |
357.19 |
| Aug 16 2019 |
2090 |
343.55 |
| Aug 09 2019 |
2017 |
357.19 |
| Aug 09 2019 |
2134 |
360.93 |
| Aug 09 2019 |
1351 |
342.4 |
| Aug 09 2019 |
2124 |
343.55 |
| Aug 02 2019 |
1343 |
342.4 |
| Aug 02 2019 |
2161 |
360.93 |
| Aug 02 2019 |
2035 |
357.19 |
| Aug 02 2019 |
2138 |
343.55 |
| Jul 26 2019 |
2197 |
360.93 |
| Jul 26 2019 |
1347 |
342.4 |
| Jul 26 2019 |
2056 |
357.19 |
| Jul 26 2019 |
2181 |
343.55 |
| Jul 19 2019 |
2213 |
360.93 |
| Jul 19 2019 |
1362 |
342.4 |
| Jul 19 2019 |
2114 |
357.19 |
| Jul 19 2019 |
2198 |
343.55 |
| Jul 12 2019 |
2370 |
360.93 |
| Jul 12 2019 |
1368 |
342.4 |
| Jul 12 2019 |
2138 |
357.19 |
| Jul 12 2019 |
2328 |
343.55 |
| Jul 05 2019 |
2532 |
360.93 |
| Jul 05 2019 |
1376 |
342.4 |
| Jul 05 2019 |
2276 |
357.19 |
| Jul 05 2019 |
2484 |
343.55 |
| Jun 28 2019 |
2576 |
360.93 |
| Jun 28 2019 |
1386 |
342.4 |
| Jun 28 2019 |
2281 |
357.19 |
| Jun 28 2019 |
2508 |
343.55 |
| Jun 21 2019 |
2284 |
357.19 |
| Jun 21 2019 |
2559 |
360.93 |
| Jun 21 2019 |
1373 |
342.4 |
| Jun 21 2019 |
2493 |
343.55 |
| Jun 14 2019 |
2579 |
360.93 |
| Jun 14 2019 |
1358 |
342.4 |
| Jun 14 2019 |
2272 |
357.19 |
| Jun 14 2019 |
2508 |
343.55 |
| Jun 07 2019 |
2632 |
360.93 |
| Jun 07 2019 |
1389 |
342.4 |
| Jun 07 2019 |
2287 |
357.19 |
| Jun 07 2019 |
2549 |
343.55 |
| May 31 2019 |
2890 |
368.01 |
| May 31 2019 |
2630 |
360.93 |
| May 31 2019 |
1427 |
342.4 |
| May 31 2019 |
3599 |
359.42 |
| May 24 2019 |
6470 |
411.65 |
| May 24 2019 |
1411 |
342.4 |
| May 24 2019 |
2892 |
368.01 |
| May 24 2019 |
5509 |
379.71 |
| May 17 2019 |
2914 |
368.01 |
| May 17 2019 |
6531 |
411.65 |
| May 17 2019 |
1437 |
342.4 |
| May 17 2019 |
5567 |
379.71 |
| May 10 2019 |
2927 |
368.01 |
| May 10 2019 |
1440 |
342.4 |
| May 10 2019 |
6524 |
411.65 |
| May 10 2019 |
5492 |
379.71 |
| May 03 2019 |
6542 |
411.65 |
| May 03 2019 |
1428 |
342.4 |
| May 03 2019 |
2229 |
354.27 |
| May 03 2019 |
3752 |
359.99 |
| Apr 26 2019 |
6578 |
411.65 |
| Apr 26 2019 |
1420 |
342.4 |
| Apr 26 2019 |
2217 |
354.27 |
| Apr 26 2019 |
3760 |
359.99 |
| Apr 19 2019 |
6686 |
411.65 |
| Apr 19 2019 |
1421 |
342.4 |
| Apr 19 2019 |
2167 |
354.27 |
| Apr 19 2019 |
3719 |
359.99 |
| Apr 18 2019 |
2177 |
354.27 |
| Apr 18 2019 |
6695 |
411.65 |
| Apr 18 2019 |
1422 |
342.4 |
| Apr 12 2019 |
6808 |
411.65 |
| Apr 12 2019 |
1444 |
342.4 |
| Apr 12 2019 |
2152 |
354.27 |
| Apr 12 2019 |
3735 |
359.99 |
| Apr 05 2019 |
6663 |
411.65 |
| Apr 05 2019 |
1403 |
342.4 |
| Apr 05 2019 |
2034 |
354.27 |
| Apr 05 2019 |
3607 |
359.99 |
| Mar 29 2019 |
6572 |
411.65 |
| Mar 29 2019 |
1373 |
342.4 |
| Mar 29 2019 |
2036 |
354.27 |
| Mar 29 2019 |
3616 |
359.99 |
| Mar 22 2019 |
2013 |
354.27 |
| Mar 22 2019 |
6531 |
411.65 |
| Mar 22 2019 |
1404 |
342.4 |
| Mar 22 2019 |
3602 |
359.99 |
| Mar 15 2019 |
1464 |
342.4 |
| Mar 15 2019 |
722 |
313.04 |
| Mar 15 2019 |
1277 |
313.04 |
| Mar 08 2019 |
713 |
313.04 |
| Mar 08 2019 |
1277 |
313.04 |
| Mar 01 2019 |
724 |
313.04 |
| Mar 01 2019 |
1284 |
313.04 |
| Feb 22 2019 |
737 |
313.04 |
| Feb 22 2019 |
1282 |
313.04 |
| Feb 15 2019 |
745 |
313.04 |
| Feb 15 2019 |
1288 |
313.04 |
| Feb 08 2019 |
749 |
313.04 |
| Feb 08 2019 |
1293 |
313.04 |
| Feb 01 2019 |
749 |
313.04 |
| Feb 01 2019 |
1297 |
313.04 |
| Jan 25 2019 |
751 |
313.04 |
| Jan 25 2019 |
1303 |
313.04 |
| Jan 18 2019 |
752 |
313.04 |
| Jan 18 2019 |
1307 |
313.04 |
| Jan 11 2019 |
752 |
313.04 |
| Jan 11 2019 |
1308 |
313.04 |
| Jan 04 2019 |
752 |
313.04 |
| Jan 04 2019 |
1309 |
313.04 |
| Dec 28 2018 |
752 |
313.04 |
| Dec 28 2018 |
1309 |
313.04 |
| Dec 21 2018 |
752 |
313.04 |
| Dec 21 2018 |
1309 |
313.04 |
| Dec 14 2018 |
752 |
313.04 |
| Dec 14 2018 |
1309 |
313.04 |
| Dec 07 2018 |
752 |
313.04 |
| Dec 07 2018 |
1309 |
313.04 |
| Nov 30 2018 |
752 |
313.04 |
| Nov 30 2018 |
1309 |
313.04 |
| Nov 23 2018 |
752 |
313.04 |
| Nov 23 2018 |
1309 |
313.04 |
| Nov 16 2018 |
752 |
313.04 |
| Nov 16 2018 |
1309 |
313.04 |
| Nov 09 2018 |
752 |
313.04 |
| Nov 09 2018 |
1309 |
313.04 |
| Nov 02 2018 |
752 |
313.04 |
| Nov 02 2018 |
1304 |
313.04 |
| Oct 26 2018 |
753 |
313.04 |
| Oct 26 2018 |
1304 |
313.04 |
| Oct 19 2018 |
755 |
313.04 |
| Oct 19 2018 |
1310 |
313.04 |
| Oct 12 2018 |
753 |
313.04 |
| Oct 12 2018 |
1314 |
313.04 |
| Oct 05 2018 |
753 |
313.04 |
| Oct 05 2018 |
1314 |
313.04 |
| Sep 28 2018 |
740 |
313.04 |
| Sep 28 2018 |
1304 |
313.04 |
| Sep 21 2018 |
737 |
313.04 |
| Sep 21 2018 |
1303 |
313.04 |
| Sep 14 2018 |
735 |
313.04 |
| Sep 14 2018 |
1300 |
313.04 |
| Sep 07 2018 |
742 |
313.04 |
| Sep 07 2018 |
1324 |
313.04 |
| Aug 31 2018 |
745 |
313.04 |
| Aug 31 2018 |
1335 |
313.04 |
| Aug 24 2018 |
706 |
313.04 |
| Aug 24 2018 |
1300 |
313.04 |
| Aug 17 2018 |
713 |
313.04 |
| Aug 17 2018 |
1307 |
313.04 |
| Aug 10 2018 |
784 |
313.04 |
| Aug 10 2018 |
1379 |
313.04 |
| Aug 03 2018 |
802 |
313.04 |
| Aug 03 2018 |
1398 |
313.04 |
| Jul 27 2018 |
803 |
313.04 |
| Jul 27 2018 |
1403 |
313.04 |
| Jul 20 2018 |
808 |
313.04 |
| Jul 20 2018 |
1428 |
313.04 |
| Jul 13 2018 |
838 |
313.04 |
| Jul 13 2018 |
1324 |
313.04 |
| Jul 06 2018 |
677 |
313.04 |
| Jul 06 2018 |
1118 |
313.04 |
| Jun 29 2018 |
694 |
313.04 |
| Jun 29 2018 |
1119 |
313.04 |
| Jun 22 2018 |
718 |
313.04 |
| Jun 22 2018 |
1170 |
313.04 |
| Jun 15 2018 |
725 |
313.04 |
| Jun 15 2018 |
1171 |
313.04 |
| Jun 08 2018 |
726 |
313.04 |
| Jun 08 2018 |
1210 |
313.04 |
| Jun 01 2018 |
940 |
313.04 |
| Jun 01 2018 |
1418 |
313.04 |
| May 25 2018 |
954 |
313.04 |
| May 25 2018 |
1478 |
313.04 |
| May 18 2018 |
960 |
313.04 |
| May 18 2018 |
1473 |
313.04 |
| May 11 2018 |
951 |
313.04 |
| May 11 2018 |
1518 |
313.04 |
| Mar 30 2018 |
2479 |
349.6 |
| Mar 30 2018 |
3642 |
349.6 |
| Mar 23 2018 |
2534 |
349.6 |
| Mar 23 2018 |
3695 |
349.6 |
| Mar 16 2018 |
2548 |
349.6 |
| Mar 16 2018 |
3719 |
349.6 |
| Mar 09 2018 |
2558 |
349.6 |
| Mar 09 2018 |
3725 |
349.6 |
| Mar 02 2018 |
2605 |
349.6 |
| Mar 02 2018 |
3878 |
349.6 |
| Feb 23 2018 |
2642 |
349.6 |
| Feb 23 2018 |
3906 |
349.6 |
| Feb 16 2018 |
2665 |
349.6 |
| Feb 16 2018 |
3924 |
349.6 |
| Feb 09 2018 |
2657 |
349.6 |
| Feb 09 2018 |
3921 |
349.6 |
| Feb 02 2018 |
2663 |
349.6 |
| Feb 02 2018 |
3930 |
349.6 |
| Jan 26 2018 |
2679 |
349.6 |
| Jan 26 2018 |
3934 |
349.6 |
| Jan 19 2018 |
2676 |
349.6 |
| Jan 19 2018 |
3934 |
349.6 |
| Jan 12 2018 |
2680 |
349.6 |
| Jan 12 2018 |
3950 |
349.6 |
| Jan 05 2018 |
2680 |
349.6 |
| Jan 05 2018 |
3954 |
349.6 |
| Dec 29 2017 |
2680 |
349.6 |
| Dec 29 2017 |
3954 |
349.6 |
| Dec 22 2017 |
2680 |
349.6 |
| Dec 22 2017 |
3954 |
349.6 |
| Dec 15 2017 |
2680 |
349.6 |
| Dec 15 2017 |
3950 |
349.6 |
| Dec 08 2017 |
2680 |
349.6 |
| Dec 08 2017 |
3950 |
349.6 |
| Dec 01 2017 |
2680 |
349.6 |
| Dec 01 2017 |
3950 |
349.6 |
| Nov 24 2017 |
2680 |
349.6 |
| Nov 24 2017 |
3950 |
349.6 |
| Nov 17 2017 |
2680 |
349.6 |
| Nov 17 2017 |
3950 |
349.6 |
| Nov 10 2017 |
2686 |
349.6 |
| Nov 10 2017 |
3954 |
349.6 |
| Nov 03 2017 |
2686 |
349.6 |
| Nov 03 2017 |
3954 |
349.6 |
| Oct 27 2017 |
2714 |
349.6 |
| Oct 27 2017 |
3976 |
349.6 |
| Oct 20 2017 |
2698 |
349.6 |
| Oct 20 2017 |
3966 |
349.6 |
| Oct 13 2017 |
2716 |
349.6 |
| Oct 13 2017 |
3979 |
349.6 |
| Oct 06 2017 |
2712 |
349.6 |
| Oct 06 2017 |
3976 |
349.6 |
| Sep 29 2017 |
2711 |
349.6 |
| Sep 29 2017 |
3941 |
349.6 |
| Sep 22 2017 |
2749 |
349.6 |
| Sep 22 2017 |
3977 |
349.6 |
| Sep 15 2017 |
2761 |
349.6 |
| Sep 15 2017 |
4022 |
349.6 |
| Sep 08 2017 |
2743 |
349.6 |
| Sep 08 2017 |
4098 |
349.6 |
| Sep 01 2017 |
2726 |
349.6 |
| Sep 01 2017 |
4082 |
349.6 |
| Aug 25 2017 |
3071 |
349.6 |
| Aug 25 2017 |
4403 |
349.6 |
| Aug 18 2017 |
3079 |
349.6 |
| Aug 18 2017 |
4444 |
349.6 |
| Aug 11 2017 |
3122 |
349.6 |
| Aug 11 2017 |
4475 |
349.6 |
| Aug 04 2017 |
3138 |
349.6 |
| Aug 04 2017 |
4543 |
349.6 |
| Jul 28 2017 |
3156 |
349.6 |
| Jul 28 2017 |
4578 |
349.6 |
| Jul 21 2017 |
3227 |
349.6 |
| Jul 21 2017 |
4681 |
349.6 |
| Jul 14 2017 |
3269 |
349.6 |
| Jul 14 2017 |
4717 |
349.6 |
| Jul 07 2017 |
3291 |
349.6 |
| Jul 07 2017 |
4760 |
349.6 |
| Jun 30 2017 |
3311 |
349.6 |
| Jun 30 2017 |
4786 |
349.6 |
| Jun 23 2017 |
3406 |
349.6 |
| Jun 23 2017 |
4793 |
349.6 |
| Jun 16 2017 |
3402 |
349.6 |
| Jun 16 2017 |
4843 |
349.6 |
| Jun 09 2017 |
3267 |
349.6 |
| Jun 09 2017 |
4730 |
349.6 |
| Jun 02 2017 |
3437 |
349.6 |
| Jun 02 2017 |
4881 |
349.6 |
| May 26 2017 |
3441 |
349.6 |
| May 26 2017 |
4906 |
349.6 |
| May 19 2017 |
3523 |
349.6 |
| May 19 2017 |
4936 |
349.6 |
| May 12 2017 |
3553 |
349.6 |
| May 12 2017 |
4976 |
349.6 |
| May 05 2017 |
3560 |
349.6 |
| May 05 2017 |
5027 |
349.6 |
| Apr 28 2017 |
3585 |
349.6 |
| Apr 28 2017 |
5035 |
349.6 |
| Apr 21 2017 |
3660 |
349.6 |
| Apr 21 2017 |
5088 |
349.6 |
| Apr 14 2017 |
3719 |
349.6 |
| Apr 14 2017 |
5138 |
349.6 |
| Apr 07 2017 |
3705 |
349.6 |
| Apr 07 2017 |
5035 |
349.6 |
| Mar 24 2017 |
6292 |
373.59 |
| Mar 24 2017 |
7528 |
373.59 |
| Mar 17 2017 |
6371 |
373.59 |
| Mar 17 2017 |
7577 |
373.59 |
| Mar 10 2017 |
6438 |
373.59 |
| Mar 10 2017 |
7618 |
373.59 |
| Mar 03 2017 |
6399 |
373.59 |
| Mar 03 2017 |
7628 |
373.59 |
| Feb 24 2017 |
6371 |
373.59 |
| Feb 24 2017 |
7668 |
373.59 |
| Feb 17 2017 |
6220 |
373.59 |
| Feb 17 2017 |
7724 |
373.59 |
| Feb 10 2017 |
6239 |
373.59 |
| Feb 10 2017 |
7758 |
373.59 |
| Feb 03 2017 |
6253 |
373.59 |
| Feb 03 2017 |
7775 |
373.59 |
| Jan 27 2017 |
6261 |
373.59 |
| Jan 27 2017 |
7773 |
373.59 |
| Jan 20 2017 |
6269 |
373.59 |
| Jan 20 2017 |
7765 |
373.59 |
| Jan 13 2017 |
6270 |
373.59 |
| Jan 13 2017 |
7771 |
373.59 |
| Jan 06 2017 |
6269 |
373.59 |
| Jan 06 2017 |
7760 |
373.59 |
| Dec 30 2016 |
6273 |
373.59 |
| Dec 30 2016 |
7765 |
373.59 |
| Dec 23 2016 |
6273 |
373.59 |
| Dec 23 2016 |
7765 |
373.59 |
| Dec 16 2016 |
6270 |
373.59 |
| Dec 16 2016 |
7768 |
373.59 |
| Dec 09 2016 |
6268 |
373.59 |
| Dec 09 2016 |
7768 |
373.59 |
| Dec 02 2016 |
6268 |
373.59 |
| Dec 02 2016 |
7768 |
373.59 |
| Nov 25 2016 |
6264 |
373.59 |
| Nov 25 2016 |
7766 |
373.59 |
| Nov 18 2016 |
6264 |
373.59 |
| Nov 18 2016 |
7766 |
373.59 |
| Nov 11 2016 |
6264 |
373.59 |
| Nov 11 2016 |
7760 |
373.59 |
| Nov 04 2016 |
6264 |
373.59 |
| Nov 04 2016 |
7760 |
373.59 |
| Oct 28 2016 |
6264 |
373.59 |
| Oct 28 2016 |
7775 |
373.59 |
| Oct 21 2016 |
6259 |
373.59 |
| Oct 21 2016 |
7778 |
373.59 |
| Oct 14 2016 |
6284 |
373.59 |
| Oct 14 2016 |
7812 |
373.59 |
| Oct 07 2016 |
6289 |
373.59 |
| Oct 07 2016 |
7811 |
373.59 |
| Sep 30 2016 |
6297 |
373.59 |
| Sep 30 2016 |
7818 |
373.59 |
| Sep 23 2016 |
6298 |
373.59 |
| Sep 23 2016 |
7786 |
373.59 |
| Sep 16 2016 |
6334 |
373.59 |
| Sep 16 2016 |
7793 |
373.59 |
| Sep 09 2016 |
6403 |
373.59 |
| Sep 09 2016 |
7822 |
373.59 |
| Sep 02 2016 |
6506 |
373.59 |
| Sep 02 2016 |
7910 |
373.59 |
| Aug 26 2016 |
6532 |
373.59 |
| Aug 26 2016 |
7613 |
373.59 |
| Aug 19 2016 |
6564 |
373.59 |
| Aug 19 2016 |
7638 |
373.59 |
| Aug 12 2016 |
6637 |
373.59 |
| Aug 12 2016 |
8618 |
373.59 |
| Aug 05 2016 |
6670 |
373.59 |
| Aug 05 2016 |
8737 |
373.59 |
| Jul 29 2016 |
6701 |
373.59 |
| Jul 29 2016 |
8807 |
373.59 |
| Jul 22 2016 |
6832 |
373.59 |
| Jul 22 2016 |
8938 |
373.59 |
| Jun 22 2016 |
7036 |
373.59 |
| Jun 22 2016 |
9769 |
373.59 |
| Jun 15 2016 |
7090 |
373.59 |
| Jun 15 2016 |
9870 |
373.59 |
| Jun 08 2016 |
7156 |
373.59 |
| Jun 08 2016 |
9903 |
373.59 |
| Jun 01 2016 |
7224 |
373.59 |
| Jun 01 2016 |
10146 |
373.59 |
| May 25 2016 |
7244 |
373.59 |
| May 25 2016 |
10162 |
373.59 |
| May 18 2016 |
7313 |
373.59 |
| May 18 2016 |
10213 |
373.59 |
| May 11 2016 |
7286 |
373.59 |
| May 11 2016 |
10205 |
373.59 |
