| May 27 2025 |
8933 |
542.52 |
| May 27 2025 |
11471 |
542.52 |
| May 20 2025 |
8775 |
542.52 |
| May 20 2025 |
11664 |
542.52 |
| May 13 2025 |
8714 |
542.52 |
| May 13 2025 |
11650 |
542.52 |
| May 06 2025 |
8779 |
542.52 |
| May 06 2025 |
11849 |
542.52 |
| Apr 29 2025 |
8764 |
542.52 |
| Apr 29 2025 |
11922 |
542.52 |
| Apr 22 2025 |
8869 |
542.52 |
| Apr 22 2025 |
11831 |
542.52 |
| Apr 15 2025 |
8830 |
542.52 |
| Apr 15 2025 |
11922 |
542.52 |
| Apr 08 2025 |
8791 |
542.52 |
| Apr 08 2025 |
11878 |
542.52 |
| Apr 01 2025 |
8759 |
542.52 |
| Apr 01 2025 |
11475 |
542.52 |
| Mar 25 2025 |
8728 |
542.52 |
| Mar 25 2025 |
11504 |
542.52 |
| Mar 18 2025 |
8689 |
542.52 |
| Mar 18 2025 |
11419 |
542.52 |
| Mar 11 2025 |
8610 |
542.52 |
| Mar 11 2025 |
11331 |
542.52 |
| Mar 04 2025 |
8620 |
542.52 |
| Mar 04 2025 |
11372 |
542.52 |
| Feb 25 2025 |
8605 |
542.52 |
| Feb 25 2025 |
11321 |
542.52 |
| Feb 18 2025 |
8553 |
542.52 |
| Feb 18 2025 |
11326 |
542.52 |
| Feb 11 2025 |
8571 |
542.52 |
| Feb 11 2025 |
11383 |
542.52 |
| Feb 04 2025 |
8551 |
542.52 |
| Feb 04 2025 |
11340 |
542.52 |
| Jan 29 2025 |
8542 |
542.52 |
| Jan 29 2025 |
11305 |
542.52 |
| Jan 22 2025 |
8545 |
542.52 |
| Jan 22 2025 |
11348 |
542.52 |
| Jan 15 2025 |
8550 |
542.52 |
| Jan 15 2025 |
11398 |
542.52 |
| Jan 08 2025 |
6630 |
542.52 |
| Jan 08 2025 |
9601 |
542.52 |
| Jan 01 2025 |
6671 |
542.52 |
| Jan 01 2025 |
9603 |
542.52 |
| Dec 25 2024 |
6658 |
542.52 |
| Dec 25 2024 |
9592 |
542.52 |
| Dec 18 2024 |
6657 |
542.52 |
| Dec 18 2024 |
9592 |
542.52 |
| Dec 11 2024 |
6651 |
542.52 |
| Dec 11 2024 |
9596 |
542.52 |
| Dec 04 2024 |
6652 |
542.52 |
| Dec 04 2024 |
9598 |
542.52 |
| Nov 27 2024 |
6652 |
542.52 |
| Nov 27 2024 |
9598 |
542.52 |
| Nov 20 2024 |
6562 |
542.52 |
| Nov 20 2024 |
9513 |
542.52 |
| Nov 13 2024 |
6567 |
542.52 |
| Nov 13 2024 |
9515 |
542.52 |
| Nov 06 2024 |
6544 |
542.52 |
| Nov 06 2024 |
9679 |
542.52 |
| Oct 30 2024 |
6569 |
542.52 |
| Oct 30 2024 |
9535 |
542.52 |
| Oct 23 2024 |
6582 |
542.52 |
| Oct 23 2024 |
10677 |
542.52 |
| Oct 16 2024 |
6587 |
542.52 |
| Oct 16 2024 |
10642 |
542.52 |
| Oct 09 2024 |
6586 |
542.52 |
| Oct 09 2024 |
10712 |
542.52 |
| Oct 02 2024 |
6526 |
542.52 |
| Oct 02 2024 |
10603 |
542.52 |
| Sep 25 2024 |
6533 |
542.52 |
| Sep 25 2024 |
10407 |
542.52 |
| Sep 18 2024 |
6520 |
542.52 |
| Sep 18 2024 |
10264 |
542.52 |
| Sep 11 2024 |
6500 |
542.52 |
| Sep 11 2024 |
10176 |
542.52 |
| Sep 04 2024 |
6499 |
542.52 |
| Sep 04 2024 |
10635 |
542.52 |
| Aug 28 2024 |
6558 |
542.52 |
| Aug 28 2024 |
10620 |
542.52 |
| Aug 21 2024 |
6562 |
542.52 |
| Aug 21 2024 |
10746 |
542.52 |
| Aug 14 2024 |
6203 |
542.52 |
| Aug 14 2024 |
10200 |
542.52 |
| Aug 07 2024 |
8916 |
542.52 |
| Aug 07 2024 |
12824 |
542.52 |
| Jul 31 2024 |
9054 |
542.52 |
| Jul 31 2024 |
12990 |
542.52 |
| Jul 24 2024 |
9082 |
542.52 |
| Jul 24 2024 |
12885 |
542.52 |
| Jul 17 2024 |
9014 |
542.52 |
| Jul 17 2024 |
12774 |
542.52 |
| Jul 10 2024 |
5900 |
475.31 |
| Jul 10 2024 |
5572 |
491.37 |
| Jul 10 2024 |
8589 |
479.12 |
| Jul 03 2024 |
6053 |
475.31 |
| Jul 03 2024 |
5688 |
491.37 |
| Jul 03 2024 |
8642 |
479.12 |
| Jun 26 2024 |
5882 |
475.31 |
| Jun 26 2024 |
5807 |
491.37 |
| Jun 26 2024 |
8565 |
479.12 |
| Jun 19 2024 |
5905 |
475.31 |
| Jun 19 2024 |
5868 |
491.37 |
| Jun 19 2024 |
8622 |
479.12 |
| Jun 12 2024 |
5839 |
475.31 |
| Jun 12 2024 |
5873 |
491.37 |
| Jun 12 2024 |
8596 |
479.12 |
| Jun 05 2024 |
5812 |
475.31 |
| Jun 05 2024 |
4393 |
440.21 |
| Jun 05 2024 |
8206 |
457.99 |
| May 29 2024 |
5932 |
475.31 |
| May 29 2024 |
4429 |
440.21 |
| May 29 2024 |
8263 |
457.99 |
| May 22 2024 |
6243 |
475.31 |
| May 22 2024 |
4354 |
440.21 |
| May 22 2024 |
8321 |
457.99 |
| May 15 2024 |
6272 |
475.31 |
| May 15 2024 |
4240 |
440.21 |
| May 15 2024 |
8275 |
457.99 |
| May 08 2024 |
6292 |
475.31 |
| May 08 2024 |
4286 |
440.21 |
| May 08 2024 |
8198 |
457.99 |
| May 01 2024 |
6446 |
475.31 |
| May 01 2024 |
4281 |
440.21 |
| May 01 2024 |
8320 |
457.99 |
| Apr 24 2024 |
9393 |
502.03 |
| Apr 24 2024 |
5628 |
456.36 |
| Apr 24 2024 |
12843 |
475.04 |
| Apr 17 2024 |
9436 |
502.03 |
| Apr 17 2024 |
5607 |
456.36 |
| Apr 17 2024 |
13069 |
475.04 |
| Apr 10 2024 |
9499 |
502.03 |
| Apr 10 2024 |
5617 |
456.36 |
| Apr 10 2024 |
13048 |
475.04 |
| Apr 03 2024 |
9296 |
502.03 |
| Apr 03 2024 |
5591 |
456.36 |
| Apr 03 2024 |
13056 |
475.04 |
| Mar 27 2024 |
9364 |
502.03 |
| Mar 27 2024 |
5567 |
456.36 |
| Mar 27 2024 |
13090 |
475.04 |
| Mar 21 2024 |
9445 |
502.03 |
| Mar 21 2024 |
5575 |
456.36 |
| Mar 21 2024 |
13113 |
475.04 |
| Mar 14 2024 |
9406 |
502.03 |
| Mar 14 2024 |
5556 |
456.36 |
| Mar 14 2024 |
12984 |
475.04 |
| Mar 07 2024 |
9430 |
502.03 |
| Mar 07 2024 |
5588 |
456.36 |
| Mar 07 2024 |
13021 |
475.04 |
| Feb 29 2024 |
9462 |
502.03 |
| Feb 29 2024 |
5590 |
456.36 |
| Feb 29 2024 |
13111 |
475.04 |
| Feb 22 2024 |
9443 |
502.03 |
| Feb 22 2024 |
5574 |
456.36 |
| Feb 22 2024 |
13047 |
475.04 |
| Feb 15 2024 |
9292 |
502.03 |
| Feb 15 2024 |
5574 |
456.36 |
| Feb 15 2024 |
13029 |
475.04 |
| Feb 08 2024 |
9331 |
502.03 |
| Feb 08 2024 |
5547 |
456.36 |
| Feb 08 2024 |
12977 |
475.04 |
| Feb 01 2024 |
9288 |
502.03 |
| Feb 01 2024 |
5554 |
456.36 |
| Feb 01 2024 |
12870 |
475.04 |
| Jan 25 2024 |
9221 |
502.03 |
| Jan 25 2024 |
5518 |
456.36 |
| Jan 25 2024 |
12862 |
475.04 |
| Jan 18 2024 |
9221 |
502.03 |
| Jan 18 2024 |
5504 |
456.36 |
| Jan 18 2024 |
12862 |
475.04 |
| Jan 11 2024 |
9221 |
502.03 |
| Jan 11 2024 |
5506 |
456.36 |
| Jan 11 2024 |
12862 |
475.04 |
| Jan 04 2024 |
9221 |
502.03 |
| Jan 04 2024 |
5511 |
456.36 |
| Jan 04 2024 |
12854 |
475.04 |
| Dec 28 2023 |
9221 |
502.03 |
| Dec 28 2023 |
5507 |
456.36 |
| Dec 28 2023 |
12853 |
475.04 |
| Dec 21 2023 |
9221 |
502.03 |
| Dec 21 2023 |
5507 |
456.36 |
| Dec 21 2023 |
12853 |
475.04 |
| Dec 14 2023 |
9221 |
502.03 |
| Dec 14 2023 |
5505 |
456.36 |
| Dec 14 2023 |
12853 |
475.04 |
| Dec 07 2023 |
9221 |
502.03 |
| Dec 07 2023 |
5506 |
456.36 |
| Dec 07 2023 |
12854 |
475.04 |
| Nov 30 2023 |
9214 |
502.03 |
| Nov 30 2023 |
5508 |
456.36 |
| Nov 30 2023 |
12849 |
475.04 |
| Nov 23 2023 |
9214 |
502.03 |
| Nov 23 2023 |
5509 |
456.36 |
| Nov 23 2023 |
12848 |
475.04 |
| Nov 16 2023 |
9216 |
502.03 |
| Nov 16 2023 |
5461 |
456.36 |
| Nov 16 2023 |
12838 |
475.04 |
| Nov 09 2023 |
9210 |
502.03 |
| Nov 09 2023 |
5458 |
456.36 |
| Nov 09 2023 |
12844 |
475.04 |
| Nov 02 2023 |
9204 |
502.03 |
| Nov 02 2023 |
5458 |
456.36 |
| Nov 02 2023 |
12844 |
475.04 |
| Oct 26 2023 |
9168 |
502.03 |
| Oct 26 2023 |
5446 |
456.36 |
| Oct 26 2023 |
12804 |
475.04 |
| Oct 19 2023 |
9192 |
502.03 |
| Oct 19 2023 |
5427 |
456.36 |
| Oct 19 2023 |
12752 |
475.04 |
| Oct 12 2023 |
9155 |
502.03 |
| Oct 12 2023 |
5425 |
456.36 |
| Oct 12 2023 |
12753 |
475.04 |
| Oct 05 2023 |
9051 |
502.03 |
| Oct 05 2023 |
5434 |
456.36 |
| Oct 05 2023 |
12578 |
475.04 |
| Sep 28 2023 |
8963 |
502.03 |
| Sep 28 2023 |
5417 |
456.36 |
| Sep 28 2023 |
12701 |
475.04 |
| Sep 21 2023 |
8964 |
502.03 |
| Sep 21 2023 |
5323 |
456.36 |
| Sep 21 2023 |
12678 |
475.04 |
| Sep 14 2023 |
9029 |
502.03 |
| Sep 14 2023 |
5341 |
456.36 |
| Sep 14 2023 |
12733 |
475.04 |
| Sep 07 2023 |
9173 |
502.03 |
| Sep 07 2023 |
5441 |
456.36 |
| Sep 07 2023 |
12787 |
475.04 |
| Aug 31 2023 |
9150 |
502.03 |
| Aug 31 2023 |
5418 |
456.36 |
| Aug 31 2023 |
12837 |
475.04 |
| Aug 24 2023 |
9205 |
502.03 |
| Aug 24 2023 |
5434 |
456.36 |
| Aug 24 2023 |
12704 |
475.04 |
| Aug 17 2023 |
9205 |
502.03 |
| Aug 17 2023 |
5543 |
456.36 |
| Aug 17 2023 |
12762 |
475.04 |
| Aug 10 2023 |
9186 |
502.03 |
| Aug 10 2023 |
5646 |
456.36 |
| Aug 10 2023 |
12801 |
475.04 |
| Aug 03 2023 |
9192 |
502.03 |
| Aug 03 2023 |
5606 |
456.36 |
| Aug 03 2023 |
12760 |
475.04 |
| Jul 27 2023 |
9191 |
502.03 |
| Jul 27 2023 |
5674 |
456.36 |
| Jul 27 2023 |
12757 |
475.04 |
| Jul 20 2023 |
10271 |
528.75 |
| Jul 20 2023 |
6516 |
472.5 |
| Jul 20 2023 |
12159 |
500.63 |
| Jul 13 2023 |
10292 |
528.75 |
| Jul 13 2023 |
6548 |
472.5 |
| Jul 13 2023 |
12188 |
500.63 |
| Jul 06 2023 |
10329 |
528.75 |
| Jul 06 2023 |
6594 |
472.5 |
| Jul 06 2023 |
12195 |
500.63 |
| Jun 29 2023 |
10325 |
528.75 |
| Jun 29 2023 |
6643 |
472.5 |
| Jun 29 2023 |
12241 |
500.63 |
| Jun 22 2023 |
10330 |
528.75 |
| Jun 22 2023 |
6709 |
472.5 |
| Jun 22 2023 |
12274 |
500.63 |
| Jun 15 2023 |
10044 |
528.75 |
| Jun 15 2023 |
6754 |
472.5 |
| Jun 15 2023 |
12147 |
500.63 |
| Jun 08 2023 |
10039 |
528.75 |
| Jun 08 2023 |
6745 |
472.5 |
| Jun 08 2023 |
12143 |
500.63 |
| Jun 01 2023 |
10130 |
528.75 |
| Jun 01 2023 |
6727 |
472.5 |
| Jun 01 2023 |
12187 |
500.63 |
| May 25 2023 |
10097 |
528.75 |
| May 25 2023 |
6702 |
472.5 |
| May 25 2023 |
11719 |
500.63 |
| May 18 2023 |
10187 |
528.75 |
| May 18 2023 |
6679 |
472.5 |
| May 18 2023 |
11746 |
500.63 |
| May 11 2023 |
10237 |
528.75 |
| May 11 2023 |
6620 |
472.5 |
| May 11 2023 |
11741 |
500.63 |
| May 04 2023 |
10125 |
528.75 |
| May 04 2023 |
6513 |
472.5 |
| May 04 2023 |
11486 |
500.63 |
| Apr 27 2023 |
9893 |
528.75 |
| Apr 27 2023 |
6496 |
472.5 |
| Apr 27 2023 |
11366 |
500.63 |
| Apr 20 2023 |
9849 |
528.75 |
| Apr 20 2023 |
6472 |
472.5 |
| Apr 20 2023 |
11369 |
500.63 |
| Apr 13 2023 |
9834 |
528.75 |
| Apr 13 2023 |
6454 |
472.5 |
| Apr 13 2023 |
11376 |
500.63 |
| Apr 06 2023 |
9562 |
528.75 |
| Apr 06 2023 |
6477 |
472.5 |
| Apr 06 2023 |
11100 |
500.63 |
| Mar 30 2023 |
9342 |
528.75 |
| Mar 30 2023 |
6439 |
472.5 |
| Mar 30 2023 |
10758 |
500.63 |
| Mar 23 2023 |
9398 |
528.75 |
| Mar 23 2023 |
6441 |
472.5 |
| Mar 23 2023 |
10748 |
500.63 |
| Mar 16 2023 |
9309 |
528.75 |
| Mar 16 2023 |
6393 |
472.5 |
| Mar 16 2023 |
10677 |
500.63 |
| Mar 09 2023 |
9221 |
528.75 |
| Mar 09 2023 |
6395 |
472.5 |
| Mar 09 2023 |
10630 |
500.63 |
| Mar 02 2023 |
9179 |
528.75 |
| Mar 02 2023 |
6317 |
472.5 |
| Mar 02 2023 |
10575 |
500.63 |
| Feb 23 2023 |
9252 |
528.75 |
| Feb 23 2023 |
6315 |
472.5 |
| Feb 23 2023 |
10593 |
500.63 |
| Feb 16 2023 |
9136 |
528.75 |
| Feb 16 2023 |
6304 |
472.5 |
| Feb 16 2023 |
10580 |
500.63 |
| Feb 09 2023 |
9031 |
528.75 |
| Feb 09 2023 |
6300 |
472.5 |
| Feb 09 2023 |
10477 |
500.63 |
| Feb 02 2023 |
8986 |
528.75 |
| Feb 02 2023 |
6283 |
472.5 |
| Feb 02 2023 |
10422 |
500.63 |
| Jan 26 2023 |
8899 |
528.75 |
| Jan 26 2023 |
6254 |
472.5 |
| Jan 26 2023 |
10296 |
500.63 |
| Jan 19 2023 |
8899 |
528.75 |
| Jan 19 2023 |
6226 |
472.5 |
| Jan 19 2023 |
10258 |
500.63 |
| Jan 12 2023 |
8899 |
528.75 |
| Jan 12 2023 |
6213 |
472.5 |
| Jan 12 2023 |
10246 |
500.63 |
| Jan 05 2023 |
8899 |
528.75 |
| Jan 05 2023 |
6213 |
472.5 |
| Jan 05 2023 |
10275 |
500.63 |
| Dec 29 2022 |
8899 |
528.75 |
| Dec 29 2022 |
6214 |
472.5 |
| Dec 29 2022 |
10276 |
500.63 |
| Dec 22 2022 |
8899 |
528.75 |
| Dec 22 2022 |
6214 |
472.5 |
| Dec 22 2022 |
10276 |
500.63 |
| Dec 15 2022 |
8896 |
528.75 |
| Dec 15 2022 |
6212 |
472.5 |
| Dec 15 2022 |
10288 |
500.63 |
| Dec 08 2022 |
8897 |
528.75 |
| Dec 08 2022 |
6215 |
472.5 |
| Dec 08 2022 |
10293 |
500.63 |
| Dec 01 2022 |
8897 |
528.75 |
| Dec 01 2022 |
6215 |
472.5 |
| Dec 01 2022 |
10293 |
500.63 |
| Nov 24 2022 |
8897 |
528.75 |
| Nov 24 2022 |
6215 |
472.5 |
| Nov 24 2022 |
10300 |
500.63 |
| Nov 17 2022 |
8873 |
528.75 |
| Nov 17 2022 |
6206 |
472.5 |
| Nov 17 2022 |
10283 |
500.63 |
| Nov 10 2022 |
8873 |
528.75 |
| Nov 10 2022 |
6207 |
472.5 |
| Nov 10 2022 |
10283 |
500.63 |
| Nov 03 2022 |
8862 |
528.75 |
| Nov 03 2022 |
6206 |
472.5 |
| Nov 03 2022 |
10255 |
500.63 |
| Oct 27 2022 |
8863 |
528.75 |
| Oct 27 2022 |
6207 |
472.5 |
| Oct 27 2022 |
10251 |
500.63 |
| Oct 20 2022 |
8901 |
528.75 |
| Oct 20 2022 |
6206 |
472.5 |
| Oct 20 2022 |
10319 |
500.63 |
| Oct 13 2022 |
8800 |
528.75 |
| Oct 13 2022 |
6207 |
472.5 |
| Oct 13 2022 |
10235 |
500.63 |
| Oct 06 2022 |
8746 |
528.75 |
| Oct 06 2022 |
6225 |
472.5 |
| Oct 06 2022 |
10191 |
500.63 |
| Sep 29 2022 |
8720 |
528.75 |
| Sep 29 2022 |
6236 |
472.5 |
| Sep 29 2022 |
10180 |
500.63 |
| Sep 22 2022 |
8672 |
528.75 |
| Sep 22 2022 |
6222 |
472.5 |
| Sep 22 2022 |
10143 |
500.63 |
| Sep 15 2022 |
8653 |
528.75 |
| Sep 15 2022 |
6215 |
472.5 |
| Sep 15 2022 |
10199 |
500.63 |
| Sep 08 2022 |
8783 |
528.75 |
| Sep 08 2022 |
6198 |
472.5 |
| Sep 08 2022 |
10239 |
500.63 |
| Sep 01 2022 |
8744 |
528.75 |
| Sep 01 2022 |
6129 |
472.5 |
| Sep 01 2022 |
10247 |
500.63 |
| Aug 25 2022 |
8745 |
528.75 |
| Aug 25 2022 |
6117 |
472.5 |
| Aug 25 2022 |
10223 |
500.63 |
| Aug 18 2022 |
8744 |
528.75 |
| Aug 18 2022 |
6133 |
472.5 |
| Aug 18 2022 |
10234 |
500.63 |
| Aug 11 2022 |
8747 |
528.75 |
| Aug 11 2022 |
6128 |
472.5 |
| Aug 11 2022 |
10140 |
500.63 |
| Aug 04 2022 |
8736 |
528.75 |
| Aug 04 2022 |
6126 |
472.5 |
| Aug 04 2022 |
10133 |
500.63 |
| Jul 28 2022 |
8667 |
528.75 |
| Jul 28 2022 |
6058 |
472.5 |
| Jul 28 2022 |
10021 |
500.63 |
| Jul 21 2022 |
8561 |
528.75 |
| Jul 21 2022 |
6023 |
472.5 |
| Jul 21 2022 |
9955 |
500.63 |
| Jul 14 2022 |
8564 |
528.75 |
| Jul 14 2022 |
6027 |
472.5 |
| Jul 14 2022 |
9945 |
500.63 |
| Jul 07 2022 |
8522 |
528.75 |
| Jul 07 2022 |
5991 |
472.5 |
| Jul 07 2022 |
9759 |
500.63 |
| Jun 30 2022 |
8507 |
528.75 |
| Jun 30 2022 |
5990 |
472.5 |
| Jun 30 2022 |
9738 |
500.63 |
| Jun 23 2022 |
8491 |
528.75 |
| Jun 23 2022 |
6042 |
472.5 |
| Jun 23 2022 |
9733 |
500.63 |
| Jun 16 2022 |
8398 |
528.75 |
| Jun 16 2022 |
6011 |
472.5 |
| Jun 16 2022 |
9714 |
500.63 |
| Jun 09 2022 |
8272 |
528.75 |
| Jun 09 2022 |
5995 |
472.5 |
| Jun 09 2022 |
9794 |
500.63 |
| Jun 02 2022 |
5930 |
472.5 |
| Jun 02 2022 |
8162 |
472.5 |
