| May 05 2026 |
4268 |
450 |
| May 05 2026 |
5555 |
450 |
| Apr 28 2026 |
4383 |
450 |
| Apr 28 2026 |
5531 |
450 |
| Apr 21 2026 |
3899 |
434.43 |
| Apr 21 2026 |
4939 |
434.43 |
| Apr 14 2026 |
3934 |
434.43 |
| Apr 14 2026 |
4957 |
434.43 |
| Apr 07 2026 |
3945 |
434.43 |
| Apr 07 2026 |
4943 |
434.43 |
| Mar 31 2026 |
3953 |
434.43 |
| Mar 31 2026 |
4814 |
434.43 |
| Mar 24 2026 |
3942 |
434.43 |
| Mar 24 2026 |
4782 |
434.43 |
| Mar 17 2026 |
3891 |
434.43 |
| Mar 17 2026 |
4780 |
434.43 |
| Mar 10 2026 |
3788 |
434.43 |
| Mar 10 2026 |
4696 |
434.43 |
| Mar 03 2026 |
3760 |
434.43 |
| Mar 03 2026 |
4663 |
434.43 |
| Feb 24 2026 |
3750 |
434.43 |
| Feb 24 2026 |
4684 |
434.43 |
| Feb 17 2026 |
3748 |
434.43 |
| Feb 17 2026 |
4533 |
434.43 |
| Feb 10 2026 |
3723 |
434.43 |
| Feb 10 2026 |
4623 |
434.43 |
| Feb 03 2026 |
3728 |
434.43 |
| Feb 03 2026 |
4631 |
434.43 |
| Jan 27 2026 |
3721 |
434.43 |
| Jan 27 2026 |
4636 |
434.43 |
| Jan 20 2026 |
3707 |
434.43 |
| Jan 20 2026 |
4631 |
434.43 |
| Jan 13 2026 |
3712 |
434.43 |
| Jan 13 2026 |
4628 |
434.43 |
| Jan 06 2026 |
3707 |
434.43 |
| Jan 06 2026 |
4625 |
434.43 |
| Dec 30 2025 |
3703 |
434.43 |
| Dec 30 2025 |
4623 |
434.43 |
| Dec 23 2025 |
3702 |
434.43 |
| Dec 23 2025 |
4616 |
434.43 |
| Dec 16 2025 |
3702 |
434.43 |
| Dec 16 2025 |
4621 |
434.43 |
| Dec 09 2025 |
3702 |
434.43 |
| Dec 09 2025 |
4625 |
434.43 |
| Dec 02 2025 |
3705 |
434.43 |
| Dec 02 2025 |
4627 |
434.43 |
| Nov 25 2025 |
3705 |
434.43 |
| Nov 25 2025 |
4627 |
434.43 |
| Nov 18 2025 |
3705 |
434.43 |
| Nov 18 2025 |
4627 |
434.43 |
| Nov 11 2025 |
3687 |
434.43 |
| Nov 11 2025 |
4613 |
434.43 |
| Nov 04 2025 |
3687 |
434.43 |
| Nov 04 2025 |
4613 |
434.43 |
| Oct 28 2025 |
3690 |
434.43 |
| Oct 28 2025 |
4640 |
434.43 |
| Oct 21 2025 |
3690 |
434.43 |
| Oct 21 2025 |
4864 |
434.43 |
| Oct 14 2025 |
3705 |
434.43 |
| Oct 14 2025 |
4834 |
434.43 |
| Oct 07 2025 |
3704 |
434.43 |
| Oct 07 2025 |
4715 |
434.43 |
| Sep 30 2025 |
3692 |
434.43 |
| Sep 30 2025 |
4724 |
434.43 |
| Sep 23 2025 |
3690 |
434.43 |
| Sep 23 2025 |
4699 |
434.43 |
| Sep 16 2025 |
3581 |
434.43 |
| Sep 16 2025 |
4623 |
434.43 |
| Sep 09 2025 |
3613 |
434.43 |
| Sep 09 2025 |
4551 |
434.43 |
| Sep 02 2025 |
3647 |
434.43 |
| Sep 02 2025 |
4698 |
434.43 |
| Aug 26 2025 |
3657 |
434.43 |
| Aug 26 2025 |
4732 |
434.43 |
| Aug 19 2025 |
3690 |
434.43 |
| Aug 19 2025 |
4663 |
434.43 |
| Aug 12 2025 |
5944 |
434.43 |
| Aug 12 2025 |
6844 |
434.43 |
| Aug 05 2025 |
5932 |
434.43 |
| Aug 05 2025 |
6927 |
434.43 |
| Jul 29 2025 |
6011 |
434.43 |
| Jul 29 2025 |
7047 |
434.43 |
| Jul 22 2025 |
6012 |
434.43 |
| Jul 22 2025 |
7057 |
434.43 |
| Jul 15 2025 |
5970 |
434.43 |
| Jul 15 2025 |
7031 |
434.43 |
| Jul 08 2025 |
6052 |
434.43 |
| Jul 08 2025 |
7424 |
434.43 |
| Jul 01 2025 |
6419 |
434.43 |
| Jul 01 2025 |
7735 |
434.43 |
| Jun 24 2025 |
6143 |
434.43 |
| Jun 24 2025 |
7222 |
434.43 |
| Jun 17 2025 |
6191 |
434.43 |
| Jun 17 2025 |
7252 |
434.43 |
| Apr 22 2025 |
6632 |
450 |
| Apr 22 2025 |
8324 |
450 |
| Apr 15 2025 |
6609 |
450 |
| Apr 15 2025 |
8400 |
450 |
| Apr 08 2025 |
6606 |
450 |
| Apr 08 2025 |
8389 |
450 |
| Apr 01 2025 |
6569 |
450 |
| Apr 01 2025 |
7985 |
450 |
| Mar 25 2025 |
6562 |
450 |
| Mar 25 2025 |
8051 |
450 |
| Mar 18 2025 |
6516 |
450 |
| Mar 18 2025 |
7983 |
450 |
| Mar 11 2025 |
6501 |
450 |
| Mar 11 2025 |
7973 |
450 |
| Mar 04 2025 |
6501 |
450 |
| Mar 04 2025 |
7966 |
450 |
| Feb 25 2025 |
6491 |
450 |
| Feb 25 2025 |
7940 |
450 |
| Feb 18 2025 |
6444 |
450 |
| Feb 18 2025 |
7926 |
450 |
| Feb 11 2025 |
6459 |
450 |
| Feb 11 2025 |
7987 |
450 |
| Feb 04 2025 |
6443 |
450 |
| Feb 04 2025 |
7970 |
450 |
| Jan 29 2025 |
6429 |
450 |
| Jan 29 2025 |
7932 |
450 |
| Jan 22 2025 |
6413 |
450 |
| Jan 22 2025 |
7955 |
450 |
| Jan 15 2025 |
6413 |
450 |
| Jan 15 2025 |
7993 |
450 |
| Jan 08 2025 |
4503 |
450 |
| Jan 08 2025 |
6176 |
450 |
| Jan 01 2025 |
4528 |
450 |
| Jan 01 2025 |
6165 |
450 |
| Dec 25 2024 |
4532 |
450 |
| Dec 25 2024 |
6167 |
450 |
| Dec 18 2024 |
4532 |
450 |
| Dec 18 2024 |
6168 |
450 |
| Dec 11 2024 |
4529 |
450 |
| Dec 11 2024 |
6169 |
450 |
| Dec 04 2024 |
4529 |
450 |
| Dec 04 2024 |
6170 |
450 |
| Nov 27 2024 |
4529 |
450 |
| Nov 27 2024 |
6170 |
450 |
| Nov 20 2024 |
4490 |
450 |
| Nov 20 2024 |
6135 |
450 |
| Nov 13 2024 |
4491 |
450 |
| Nov 13 2024 |
6136 |
450 |
| Nov 06 2024 |
4485 |
450 |
| Nov 06 2024 |
6175 |
450 |
| Oct 30 2024 |
4506 |
450 |
| Oct 30 2024 |
6046 |
450 |
| Oct 23 2024 |
4514 |
450 |
| Oct 23 2024 |
6975 |
450 |
| Oct 16 2024 |
4517 |
450 |
| Oct 16 2024 |
6942 |
450 |
| Oct 09 2024 |
4518 |
450 |
| Oct 09 2024 |
6972 |
450 |
| Oct 02 2024 |
4467 |
450 |
| Oct 02 2024 |
6872 |
450 |
| Sep 25 2024 |
4476 |
450 |
| Sep 25 2024 |
6779 |
450 |
| Sep 18 2024 |
4466 |
450 |
| Sep 18 2024 |
6695 |
450 |
| Sep 11 2024 |
4453 |
450 |
| Sep 11 2024 |
6625 |
450 |
| Sep 04 2024 |
4456 |
450 |
| Sep 04 2024 |
6866 |
450 |
| Aug 28 2024 |
4497 |
450 |
| Aug 28 2024 |
6872 |
450 |
| Aug 21 2024 |
4432 |
450 |
| Aug 21 2024 |
6910 |
450 |
| Aug 14 2024 |
4165 |
450 |
| Aug 14 2024 |
6503 |
450 |
| Aug 07 2024 |
6831 |
450 |
| Aug 07 2024 |
9030 |
450 |
| Jul 31 2024 |
6915 |
450 |
| Jul 31 2024 |
9108 |
450 |
| Jul 24 2024 |
6934 |
450 |
| Jul 24 2024 |
9054 |
450 |
| Jul 17 2024 |
6878 |
450 |
| Jul 17 2024 |
8946 |
450 |
| Jul 10 2024 |
4474 |
450 |
| Jul 10 2024 |
6621 |
450 |
| Jul 03 2024 |
4559 |
450 |
| Jul 03 2024 |
6802 |
450 |
| Jun 26 2024 |
4644 |
450 |
| Jun 26 2024 |
6652 |
450 |
| Jun 19 2024 |
4680 |
450 |
| Jun 19 2024 |
6770 |
450 |
| Jun 12 2024 |
4681 |
450 |
| Jun 12 2024 |
6704 |
450 |
| Jun 05 2024 |
4704 |
450 |
| Jun 05 2024 |
6754 |
450 |
| May 29 2024 |
4747 |
450 |
| May 29 2024 |
6734 |
450 |
| May 22 2024 |
5220 |
454.94 |
| May 22 2024 |
8224 |
454.94 |
| May 15 2024 |
5259 |
454.94 |
| May 15 2024 |
8170 |
454.94 |
| May 08 2024 |
5304 |
458.32 |
| May 08 2024 |
8206 |
458.32 |
| May 01 2024 |
5346 |
458.32 |
| May 01 2024 |
8329 |
458.32 |
| Apr 24 2024 |
8304 |
465.33 |
| Apr 24 2024 |
12454 |
465.33 |
| Apr 17 2024 |
8262 |
465.33 |
| Apr 17 2024 |
12697 |
465.33 |
| Apr 10 2024 |
8261 |
465.33 |
| Apr 10 2024 |
12675 |
465.33 |
| Apr 03 2024 |
8233 |
465.33 |
| Apr 03 2024 |
12675 |
465.33 |
| Mar 27 2024 |
8205 |
465.33 |
| Mar 27 2024 |
12706 |
465.33 |
| Mar 21 2024 |
8237 |
465.33 |
| Mar 21 2024 |
12732 |
465.33 |
| Mar 14 2024 |
8205 |
465.33 |
| Mar 14 2024 |
12610 |
465.33 |
| Mar 07 2024 |
8259 |
465.33 |
| Mar 07 2024 |
12643 |
465.33 |
| Feb 29 2024 |
8264 |
465.33 |
| Feb 29 2024 |
12731 |
465.33 |
| Feb 22 2024 |
8220 |
465.33 |
| Feb 22 2024 |
12662 |
465.33 |
| Feb 15 2024 |
8243 |
465.33 |
| Feb 15 2024 |
12650 |
465.33 |
| Feb 08 2024 |
8246 |
465.33 |
| Feb 08 2024 |
12595 |
465.33 |
| Feb 01 2024 |
8300 |
465.33 |
| Feb 01 2024 |
12493 |
465.33 |
| Jan 25 2024 |
8309 |
465.33 |
| Jan 25 2024 |
12478 |
465.33 |
| Jan 18 2024 |
8316 |
465.33 |
| Jan 18 2024 |
12484 |
465.33 |
| Jan 11 2024 |
8314 |
465.33 |
| Jan 11 2024 |
12488 |
465.33 |
| Jan 04 2024 |
8317 |
465.33 |
| Jan 04 2024 |
12479 |
465.33 |
| Dec 28 2023 |
8320 |
465.33 |
| Dec 28 2023 |
12478 |
465.33 |
| Dec 21 2023 |
8320 |
465.33 |
| Dec 21 2023 |
12478 |
465.33 |
| Dec 14 2023 |
8319 |
465.33 |
| Dec 14 2023 |
12478 |
465.33 |
| Dec 07 2023 |
8319 |
465.33 |
| Dec 07 2023 |
12479 |
465.33 |
| Nov 30 2023 |
8315 |
465.33 |
| Nov 30 2023 |
12475 |
465.33 |
| Nov 23 2023 |
8315 |
465.33 |
| Nov 23 2023 |
12474 |
465.33 |
| Nov 16 2023 |
8313 |
465.33 |
| Nov 16 2023 |
12463 |
465.33 |
| Nov 09 2023 |
8309 |
465.33 |
| Nov 09 2023 |
12468 |
465.33 |
| Nov 02 2023 |
8309 |
465.33 |
| Nov 02 2023 |
12468 |
465.33 |
| Oct 26 2023 |
8348 |
465.33 |
| Oct 26 2023 |
12428 |
465.33 |
| Oct 19 2023 |
8345 |
465.33 |
| Oct 19 2023 |
12377 |
465.33 |
| Oct 12 2023 |
8357 |
465.33 |
| Oct 12 2023 |
12380 |
465.33 |
| Oct 05 2023 |
8357 |
465.33 |
| Oct 05 2023 |
12205 |
465.33 |
| Sep 28 2023 |
8360 |
465.33 |
| Sep 28 2023 |
12314 |
465.33 |
| Sep 21 2023 |
8357 |
465.33 |
| Sep 21 2023 |
12301 |
465.33 |
| Sep 14 2023 |
8374 |
465.33 |
| Sep 14 2023 |
12346 |
465.33 |
| Sep 07 2023 |
8390 |
465.33 |
| Sep 07 2023 |
12399 |
465.33 |
| Aug 31 2023 |
8468 |
465.33 |
| Aug 31 2023 |
12443 |
465.33 |
| Aug 24 2023 |
8417 |
465.33 |
| Aug 24 2023 |
12315 |
465.33 |
| Aug 17 2023 |
8441 |
465.33 |
| Aug 17 2023 |
12372 |
465.33 |
| Aug 10 2023 |
8434 |
465.33 |
| Aug 10 2023 |
12401 |
465.33 |
| Aug 03 2023 |
8395 |
465.33 |
| Aug 03 2023 |
12348 |
465.33 |
| Jul 27 2023 |
8388 |
465.33 |
| Jul 27 2023 |
12349 |
465.33 |
| Jul 20 2023 |
8433 |
465.33 |
| Jul 20 2023 |
12278 |
465.33 |
| Jul 13 2023 |
6092 |
462.71 |
| Jul 13 2023 |
9712 |
462.71 |
| Jul 06 2023 |
6120 |
462.71 |
| Jul 06 2023 |
9698 |
462.71 |
| Jun 29 2023 |
6171 |
462.71 |
| Jun 29 2023 |
9730 |
462.71 |
| Jun 22 2023 |
6233 |
462.71 |
| Jun 22 2023 |
9761 |
462.71 |
| Jun 15 2023 |
6283 |
462.71 |
| Jun 15 2023 |
9692 |
462.71 |
| Jun 08 2023 |
6281 |
462.71 |
| Jun 08 2023 |
9695 |
462.71 |
| Jun 01 2023 |
6270 |
462.71 |
| Jun 01 2023 |
9716 |
462.71 |
| May 25 2023 |
6249 |
462.71 |
| May 25 2023 |
9338 |
462.71 |
| May 18 2023 |
6224 |
462.71 |
| May 18 2023 |
9342 |
462.71 |
| May 11 2023 |
6167 |
462.71 |
| May 11 2023 |
9335 |
462.71 |
| Jul 26 2019 |
15916 |
521.66 |
| Jul 26 2019 |
14277 |
500.59 |
| Jul 26 2019 |
21650 |
511.13 |
| Jul 19 2019 |
15972 |
521.66 |
| Jul 19 2019 |
14505 |
500.59 |
| Jul 19 2019 |
21832 |
511.13 |
| Jul 12 2019 |
16141 |
521.66 |
| Jul 12 2019 |
14481 |
500.59 |
| Jul 12 2019 |
21908 |
511.13 |
| Jul 05 2019 |
16558 |
521.66 |
| Jul 05 2019 |
14696 |
500.59 |
| Jul 05 2019 |
22351 |
511.13 |
| Jun 28 2019 |
16746 |
521.66 |
| Jun 28 2019 |
14815 |
500.59 |
| Jun 28 2019 |
22547 |
511.13 |
| Jun 21 2019 |
14776 |
500.59 |
| Jun 21 2019 |
16721 |
521.66 |
| Jun 21 2019 |
22410 |
511.13 |
| Jun 14 2019 |
16903 |
521.66 |
| Jun 14 2019 |
14764 |
500.59 |
| Jun 14 2019 |
22519 |
511.13 |
| Jun 07 2019 |
17130 |
521.66 |
| Jun 07 2019 |
14872 |
500.59 |
| Jun 07 2019 |
22738 |
511.13 |
| May 31 2019 |
14841 |
500.59 |
| May 31 2019 |
17023 |
521.66 |
| May 31 2019 |
22645 |
511.13 |
| May 24 2019 |
17003 |
521.66 |
| May 24 2019 |
14783 |
500.59 |
| May 24 2019 |
22678 |
511.13 |
| May 17 2019 |
14823 |
500.59 |
| May 17 2019 |
17054 |
521.66 |
| May 17 2019 |
22643 |
511.13 |
| May 10 2019 |
14198 |
491.45 |
| May 10 2019 |
17054 |
521.66 |
| May 10 2019 |
21535 |
501.52 |
| May 03 2019 |
17083 |
521.66 |
| May 03 2019 |
14237 |
491.45 |
| May 03 2019 |
21566 |
501.52 |
| Apr 26 2019 |
17036 |
521.66 |
| Apr 26 2019 |
13191 |
477.83 |
| Apr 26 2019 |
19529 |
488.79 |
| Apr 19 2019 |
17206 |
521.66 |
| Apr 19 2019 |
13122 |
477.83 |
| Apr 19 2019 |
19485 |
488.79 |
| Apr 18 2019 |
13130 |
477.83 |
| Apr 18 2019 |
17235 |
521.66 |
| Apr 12 2019 |
17403 |
521.66 |
| Apr 12 2019 |
13129 |
477.83 |
| Apr 12 2019 |
19566 |
488.79 |
| Apr 05 2019 |
17045 |
521.66 |
| Apr 05 2019 |
12619 |
477.83 |
| Apr 05 2019 |
19101 |
488.79 |
| Mar 29 2019 |
16823 |
521.66 |
| Mar 29 2019 |
12524 |
477.83 |
| Mar 29 2019 |
18896 |
488.79 |
| Mar 22 2019 |
12286 |
477.83 |
| Mar 22 2019 |
16536 |
521.66 |
| Mar 22 2019 |
18621 |
488.79 |
| Mar 15 2019 |
16432 |
521.66 |
| Mar 15 2019 |
12431 |
477.83 |
| Mar 15 2019 |
18593 |
488.79 |
| Mar 08 2019 |
16299 |
521.66 |
| Mar 08 2019 |
12211 |
477.83 |
| Mar 08 2019 |
18319 |
488.79 |
| Mar 01 2019 |
16324 |
521.66 |
| Mar 01 2019 |
12312 |
477.83 |
| Mar 01 2019 |
18405 |
488.79 |
| Feb 22 2019 |
12354 |
477.83 |
| Feb 22 2019 |
16343 |
521.66 |
| Feb 22 2019 |
18482 |
488.79 |
| Feb 15 2019 |
16257 |
521.66 |
| Feb 15 2019 |
12268 |
477.83 |
| Feb 15 2019 |
18287 |
488.79 |
| Feb 08 2019 |
16063 |
521.66 |
| Feb 08 2019 |
12213 |
477.83 |
| Feb 08 2019 |
18087 |
488.79 |
| Feb 01 2019 |
16084 |
521.66 |
| Feb 01 2019 |
12231 |
477.83 |
| Feb 01 2019 |
18120 |
488.79 |
| Jan 25 2019 |
16081 |
521.66 |
| Jan 25 2019 |
12245 |
477.83 |
| Jan 25 2019 |
18152 |
488.79 |
| Jan 18 2019 |
16096 |
521.66 |
| Jan 18 2019 |
12304 |
477.83 |
| Jan 18 2019 |
18186 |
488.79 |
| Jan 11 2019 |
16071 |
521.66 |
| Jan 11 2019 |
12304 |
477.83 |
| Jan 11 2019 |
18172 |
488.79 |
| Jan 04 2019 |
12305 |
477.83 |
| Jan 04 2019 |
16089 |
521.66 |
| Jan 04 2019 |
18180 |
488.79 |
| Dec 28 2018 |
16089 |
521.66 |
| Dec 28 2018 |
12305 |
477.83 |
| Dec 28 2018 |
18180 |
488.79 |
| Dec 21 2018 |
16089 |
521.66 |
| Dec 21 2018 |
12305 |
477.83 |
| Dec 21 2018 |
18180 |
488.79 |
| Dec 14 2018 |
12305 |
477.83 |
| Dec 14 2018 |
16089 |
521.66 |
| Dec 14 2018 |
18180 |
488.79 |
| Dec 07 2018 |
16076 |
521.66 |
| Dec 07 2018 |
12305 |
477.83 |
| Dec 07 2018 |
18174 |
488.79 |
| Nov 30 2018 |
12305 |
477.83 |
| Nov 30 2018 |
16076 |
521.66 |
| Nov 30 2018 |
18174 |
488.79 |
| Nov 23 2018 |
12305 |
477.83 |
| Nov 23 2018 |
16076 |
521.66 |
| Nov 23 2018 |
18174 |
488.79 |
| Nov 16 2018 |
16076 |
521.66 |
| Nov 16 2018 |
12305 |
477.83 |
| Nov 16 2018 |
18174 |
488.79 |
| Nov 09 2018 |
16076 |
521.66 |
| Nov 09 2018 |
12306 |
477.83 |
| Nov 09 2018 |
18175 |
488.79 |
| Nov 02 2018 |
16076 |
521.66 |
| Nov 02 2018 |
12306 |
477.83 |
| Nov 02 2018 |
18139 |
488.79 |
| Oct 26 2018 |
12303 |
477.83 |
| Oct 26 2018 |
16076 |
521.66 |
| Oct 26 2018 |
18134 |
488.79 |
| Oct 19 2018 |
16076 |
521.66 |
| Oct 19 2018 |
12322 |
477.83 |
| Oct 19 2018 |
18154 |
488.79 |
| Oct 12 2018 |
16051 |
521.66 |
| Oct 12 2018 |
12269 |
477.83 |
| Oct 12 2018 |
18088 |
488.79 |
| Oct 05 2018 |
12294 |
477.83 |
| Oct 05 2018 |
16009 |
521.66 |
| Oct 05 2018 |
18212 |
488.79 |
| Sep 28 2018 |
16023 |
521.66 |
| Sep 28 2018 |
12009 |
477.83 |
| Sep 28 2018 |
17781 |
488.79 |
| Sep 21 2018 |
15982 |
521.66 |
| Sep 21 2018 |
11980 |
477.83 |
| Sep 21 2018 |
17760 |
488.79 |
| Sep 14 2018 |
16051 |
521.66 |
| Sep 14 2018 |
12024 |
477.83 |
| Sep 14 2018 |
17823 |
488.79 |
| Sep 07 2018 |
12240 |
477.83 |
| Sep 07 2018 |
16190 |
521.66 |
| Sep 07 2018 |
18172 |
488.79 |
| Aug 31 2018 |
12293 |
477.83 |
| Aug 31 2018 |
16276 |
521.66 |
| Aug 31 2018 |
18254 |
488.79 |
| Aug 24 2018 |
12342 |
477.83 |
| Aug 24 2018 |
16117 |
521.66 |
| Aug 24 2018 |
18228 |
488.79 |
| Aug 17 2018 |
16409 |
521.66 |
| Aug 17 2018 |
12298 |
477.83 |
| Aug 17 2018 |
18447 |
488.79 |
| Aug 10 2018 |
16381 |
521.66 |
| Aug 10 2018 |
12327 |
477.83 |
| Aug 10 2018 |
18554 |
488.79 |
| Aug 03 2018 |
16529 |
521.66 |
| Aug 03 2018 |
12510 |
477.83 |
| Aug 03 2018 |
18725 |
488.79 |
| Jul 27 2018 |
11699 |
466.45 |
| Jul 27 2018 |
16161 |
466.45 |
| Jul 20 2018 |
11656 |
466.45 |
| Jul 20 2018 |
16391 |
466.45 |
| Jul 13 2018 |
11839 |
466.45 |
| Jul 13 2018 |
16227 |
466.45 |
| Jul 06 2018 |
11673 |
466.45 |
| Jul 06 2018 |
15993 |
466.45 |
| Jun 29 2018 |
11686 |
466.45 |
| Jun 29 2018 |
16004 |
466.45 |
| Jun 22 2018 |
11905 |
466.45 |
| Jun 22 2018 |
16278 |
466.45 |
| Jun 15 2018 |
11993 |
466.45 |
| Jun 15 2018 |
16296 |
466.45 |
| Jun 08 2018 |
12050 |
466.45 |
| Jun 08 2018 |
16472 |
466.45 |
| Jun 01 2018 |
12429 |
466.45 |
| Jun 01 2018 |
16817 |
466.45 |
| May 25 2018 |
12453 |
466.45 |
| May 25 2018 |
17017 |
466.45 |
| Apr 06 2018 |
11737 |
455.52 |
| Apr 06 2018 |
15924 |
455.52 |
| Mar 30 2018 |
12020 |
455.52 |
| Mar 30 2018 |
16170 |
455.52 |
| Mar 23 2018 |
12170 |
455.52 |
| Mar 23 2018 |
16320 |
455.52 |
| Mar 16 2018 |
12026 |
455.52 |
| Mar 16 2018 |
16269 |
455.52 |
| Mar 09 2018 |
12012 |
455.52 |
| Mar 09 2018 |
16243 |
455.52 |
| Mar 02 2018 |
12063 |
455.52 |
| Mar 02 2018 |
16454 |
455.52 |
| Feb 23 2018 |
12185 |
455.52 |
| Feb 23 2018 |
16585 |
455.52 |
| Feb 16 2018 |
12215 |
455.52 |
| Feb 16 2018 |
16575 |
455.52 |
| Feb 09 2018 |
12081 |
455.52 |
| Feb 09 2018 |
16445 |
455.52 |
| Feb 02 2018 |
12040 |
455.52 |
| Feb 02 2018 |
16373 |
455.52 |
| Jan 26 2018 |
12079 |
455.52 |
| Jan 26 2018 |
16401 |
455.52 |
| Jan 19 2018 |
12087 |
455.52 |
| Jan 19 2018 |
16408 |
455.52 |
| Jan 12 2018 |
12111 |
455.52 |
| Jan 12 2018 |
16398 |
455.52 |
| Jan 05 2018 |
12111 |
455.52 |
| Jan 05 2018 |
16422 |
455.52 |
| Dec 29 2017 |
12111 |
455.52 |
| Dec 29 2017 |
16422 |
455.52 |
| Dec 22 2017 |
12111 |
455.52 |
| Dec 22 2017 |
16424 |
455.52 |
| Dec 15 2017 |
12111 |
455.52 |
| Dec 15 2017 |
16420 |
455.52 |
| Dec 08 2017 |
12111 |
455.52 |
| Dec 08 2017 |
16420 |
455.52 |
| Dec 01 2017 |
12111 |
455.52 |
| Dec 01 2017 |
16420 |
455.52 |
| Nov 24 2017 |
12111 |
455.52 |
| Nov 24 2017 |
16420 |
455.52 |
| Nov 17 2017 |
12111 |
455.52 |
| Nov 17 2017 |
16420 |
455.52 |
| Nov 10 2017 |
12124 |
455.52 |
| Nov 10 2017 |
16428 |
455.52 |
| Nov 03 2017 |
12124 |
455.52 |
| Nov 03 2017 |
16429 |
455.52 |
| Oct 27 2017 |
12155 |
455.52 |
| Oct 27 2017 |
16466 |
455.52 |
| Oct 20 2017 |
12077 |
455.52 |
| Oct 20 2017 |
16406 |
455.52 |
| Oct 13 2017 |
12117 |
455.52 |
| Oct 13 2017 |
16432 |
455.52 |
| Oct 06 2017 |
12115 |
455.52 |
| Oct 06 2017 |
16431 |
455.52 |
| Sep 29 2017 |
12113 |
455.52 |
| Sep 29 2017 |
16345 |
455.52 |
| Sep 22 2017 |
12291 |
455.52 |
| Sep 22 2017 |
16503 |
455.52 |
| Sep 15 2017 |
12298 |
455.52 |
| Sep 15 2017 |
16578 |
455.52 |
| Sep 08 2017 |
12231 |
455.52 |
| Sep 08 2017 |
16692 |
455.52 |
| Sep 01 2017 |
12266 |
455.52 |
| Sep 01 2017 |
16761 |
455.52 |
| Aug 25 2017 |
12635 |
455.52 |
| Aug 25 2017 |
17129 |
455.52 |
| Aug 18 2017 |
12671 |
455.52 |
| Aug 18 2017 |
17237 |
455.52 |
| Aug 11 2017 |
12733 |
455.52 |
| Aug 11 2017 |
17279 |
455.52 |
| Aug 04 2017 |
12822 |
455.52 |
| Aug 04 2017 |
17458 |
455.52 |
| Jul 28 2017 |
12925 |
455.52 |
| Jul 28 2017 |
17583 |
455.52 |
| Jul 21 2017 |
13025 |
455.52 |
| Jul 21 2017 |
17701 |
455.52 |
| Jul 14 2017 |
13117 |
455.52 |
| Jul 14 2017 |
17778 |
455.52 |
| Jul 07 2017 |
13144 |
455.52 |
| Jul 07 2017 |
17842 |
455.52 |
| Jun 30 2017 |
13177 |
455.52 |
| Jun 30 2017 |
17886 |
455.52 |
| Jun 23 2017 |
13352 |
455.52 |
| Jun 23 2017 |
17998 |
455.52 |
| Jun 16 2017 |
13382 |
455.52 |
| Jun 16 2017 |
18009 |
455.52 |
| Jun 09 2017 |
13249 |
455.52 |
| Jun 09 2017 |
17894 |
455.52 |
| Jun 02 2017 |
13575 |
455.52 |
| Jun 02 2017 |
18162 |
455.52 |
| May 26 2017 |
13607 |
455.52 |
| May 26 2017 |
18242 |
455.52 |
| May 19 2017 |
13958 |
455.52 |
| May 19 2017 |
18462 |
455.52 |
| May 12 2017 |
14019 |
455.52 |
| May 12 2017 |
18544 |
455.52 |
| May 05 2017 |
14065 |
455.52 |
| May 05 2017 |
18535 |
455.52 |
| Apr 28 2017 |
13931 |
455.52 |
| Apr 28 2017 |
18336 |
455.52 |
| Apr 21 2017 |
14142 |
455.52 |
| Apr 21 2017 |
18525 |
455.52 |
| Apr 14 2017 |
20746 |
522.3 |
| Apr 14 2017 |
27250 |
522.3 |
| Apr 07 2017 |
18948 |
503.89 |
| Apr 07 2017 |
24785 |
503.89 |
| Mar 31 2017 |
18394 |
497.75 |
| Mar 31 2017 |
24218 |
497.75 |
| Mar 24 2017 |
18028 |
497.75 |
| Mar 24 2017 |
23830 |
497.75 |
| Mar 17 2017 |
18291 |
497.75 |
| Mar 17 2017 |
24017 |
497.75 |
| Mar 10 2017 |
18286 |
497.75 |
| Mar 10 2017 |
24058 |
497.75 |
| Mar 03 2017 |
18120 |
497.75 |
| Mar 03 2017 |
23935 |
497.75 |
| Feb 24 2017 |
18322 |
497.75 |
| Feb 24 2017 |
23954 |
497.75 |
| Feb 17 2017 |
18269 |
497.75 |
| Feb 17 2017 |
23923 |
497.75 |
| Feb 10 2017 |
18495 |
497.75 |
| Feb 10 2017 |
24027 |
497.75 |
| Feb 03 2017 |
18438 |
497.75 |
| Feb 03 2017 |
23967 |
497.75 |
| Jan 27 2017 |
18421 |
497.75 |
| Jan 27 2017 |
23966 |
497.75 |
| Jan 20 2017 |
18363 |
497.75 |
| Jan 20 2017 |
23925 |
497.75 |
| Jan 13 2017 |
18327 |
497.75 |
| Jan 13 2017 |
23894 |
497.75 |
| Jan 06 2017 |
18327 |
497.75 |
| Jan 06 2017 |
23899 |
497.75 |
| Dec 30 2016 |
18328 |
497.75 |
| Dec 30 2016 |
23910 |
497.75 |
| Dec 23 2016 |
18328 |
497.75 |
| Dec 23 2016 |
23910 |
497.75 |
| Dec 16 2016 |
18328 |
497.75 |
| Dec 16 2016 |
23905 |
497.75 |
| Dec 09 2016 |
18330 |
497.75 |
| Dec 09 2016 |
23909 |
497.75 |
| Dec 02 2016 |
18330 |
497.75 |
| Dec 02 2016 |
23909 |
497.75 |
| Nov 25 2016 |
18330 |
497.75 |
| Nov 25 2016 |
23906 |
497.75 |
| Nov 18 2016 |
18330 |
497.75 |
| Nov 18 2016 |
23906 |
497.75 |
| Nov 11 2016 |
18301 |
497.75 |
| Nov 11 2016 |
23877 |
497.75 |
| Nov 04 2016 |
18301 |
497.75 |
| Nov 04 2016 |
23877 |
497.75 |
| Oct 28 2016 |
18317 |
497.75 |
| Oct 28 2016 |
23891 |
497.75 |
| Oct 21 2016 |
18336 |
497.75 |
| Oct 21 2016 |
23902 |
497.75 |
| Oct 14 2016 |
18348 |
497.75 |
| Oct 14 2016 |
23866 |
497.75 |
| Oct 07 2016 |
18358 |
497.75 |
| Oct 07 2016 |
23884 |
497.75 |
| Sep 30 2016 |
18372 |
497.75 |
| Sep 30 2016 |
23919 |
497.75 |
| Sep 23 2016 |
18156 |
497.75 |
| Sep 23 2016 |
23754 |
497.75 |
| Sep 16 2016 |
18072 |
497.75 |
| Sep 16 2016 |
23776 |
497.75 |
| Sep 09 2016 |
18193 |
497.75 |
| Sep 09 2016 |
23850 |
497.75 |
| Sep 02 2016 |
18252 |
497.75 |
| Sep 02 2016 |
24007 |
497.75 |
| Aug 26 2016 |
18054 |
497.75 |
| Aug 26 2016 |
23817 |
497.75 |
| Aug 19 2016 |
18085 |
497.75 |
| Aug 19 2016 |
23829 |
497.75 |
| Aug 12 2016 |
18107 |
497.75 |
| Aug 12 2016 |
25844 |
497.75 |
| Aug 05 2016 |
18139 |
497.75 |
| Aug 05 2016 |
25973 |
497.75 |
| Jul 29 2016 |
18017 |
497.75 |
| Jul 29 2016 |
26161 |
497.75 |
| Jul 22 2016 |
18137 |
497.75 |
| Jul 22 2016 |
26384 |
497.75 |
| Jun 22 2016 |
18408 |
497.75 |
| Jun 22 2016 |
27481 |
497.75 |
| Jun 15 2016 |
18668 |
497.75 |
| Jun 15 2016 |
27764 |
497.75 |
| Jun 08 2016 |
18765 |
497.75 |
| Jun 08 2016 |
27896 |
497.75 |
| Jun 01 2016 |
18849 |
497.75 |
| Jun 01 2016 |
28184 |
497.75 |
| May 25 2016 |
18794 |
497.75 |
| May 25 2016 |
27979 |
497.75 |
| May 18 2016 |
18892 |
497.75 |
| May 18 2016 |
28228 |
497.75 |
