| Aug 10 2023 |
2085 |
350 |
| Aug 10 2023 |
2934 |
350 |
| Aug 03 2023 |
2553 |
363.9 |
| Aug 03 2023 |
3590 |
363.9 |
| Jul 27 2023 |
2558 |
363.9 |
| Jul 27 2023 |
3570 |
363.9 |
| Jul 20 2023 |
3133 |
360.66 |
| Jul 20 2023 |
6368 |
360.66 |
| Jul 13 2023 |
3374 |
367.02 |
| Jul 13 2023 |
6755 |
367.02 |
| Jul 06 2023 |
3414 |
367.02 |
| Jul 06 2023 |
6772 |
367.02 |
| Jun 29 2023 |
3272 |
363.62 |
| Jun 29 2023 |
6551 |
363.62 |
| Jun 22 2023 |
3290 |
363.62 |
| Jun 22 2023 |
6516 |
363.62 |
| Jun 15 2023 |
3254 |
362.7 |
| Jun 15 2023 |
1315 |
315 |
| Jun 15 2023 |
5745 |
349.4 |
| Jun 08 2023 |
3008 |
354.84 |
| Jun 08 2023 |
1322 |
315 |
| Jun 08 2023 |
5390 |
342.28 |
| Jun 01 2023 |
2911 |
350.54 |
| Jun 01 2023 |
1299 |
315 |
| Jun 01 2023 |
5356 |
342.28 |
| May 25 2023 |
2889 |
350.54 |
| May 25 2023 |
1302 |
315 |
| May 25 2023 |
5344 |
342.28 |
| May 18 2023 |
2860 |
350.54 |
| May 18 2023 |
1265 |
315 |
| May 18 2023 |
5322 |
342.28 |
| May 11 2023 |
2818 |
350.54 |
| May 11 2023 |
1243 |
315 |
| May 11 2023 |
5286 |
342.28 |
| May 04 2023 |
2738 |
350.54 |
| May 04 2023 |
1221 |
315 |
| May 04 2023 |
5183 |
342.28 |
| Apr 27 2023 |
2704 |
350.54 |
| Apr 27 2023 |
1223 |
315 |
| Apr 27 2023 |
5146 |
342.28 |
| Apr 20 2023 |
2678 |
350.54 |
| Apr 20 2023 |
1220 |
315 |
| Apr 20 2023 |
5093 |
342.28 |
| Apr 13 2023 |
2643 |
350.54 |
| Apr 13 2023 |
1206 |
315 |
| Apr 13 2023 |
5076 |
342.28 |
| Apr 06 2023 |
2615 |
350.54 |
| Apr 06 2023 |
1205 |
315 |
| Apr 06 2023 |
5069 |
342.28 |
| Mar 30 2023 |
2584 |
350.54 |
| Mar 30 2023 |
1204 |
315 |
| Mar 30 2023 |
5062 |
342.28 |
| Mar 23 2023 |
2558 |
350.54 |
| Mar 23 2023 |
1221 |
315 |
| Mar 23 2023 |
5036 |
342.28 |
| Mar 16 2023 |
2533 |
350.54 |
| Mar 16 2023 |
1217 |
315 |
| Mar 16 2023 |
4988 |
342.28 |
| Mar 09 2023 |
2454 |
350.54 |
| Mar 09 2023 |
1215 |
315 |
| Mar 09 2023 |
4952 |
342.28 |
| Mar 02 2023 |
2430 |
350.54 |
| Mar 02 2023 |
1209 |
315 |
| Mar 02 2023 |
4918 |
342.28 |
| Feb 23 2023 |
2436 |
350.54 |
| Feb 23 2023 |
1208 |
315 |
| Feb 23 2023 |
4910 |
342.28 |
| Feb 16 2023 |
2377 |
350.54 |
| Feb 16 2023 |
1195 |
315 |
| Feb 16 2023 |
4854 |
342.28 |
| Feb 09 2023 |
2377 |
350.54 |
| Feb 09 2023 |
1197 |
315 |
| Feb 09 2023 |
4848 |
342.28 |
| Feb 02 2023 |
2378 |
350.54 |
| Feb 02 2023 |
1194 |
315 |
| Feb 02 2023 |
4833 |
342.28 |
| Jan 26 2023 |
2378 |
350.54 |
| Jan 26 2023 |
1194 |
315 |
| Jan 26 2023 |
4824 |
342.28 |
| Jan 19 2023 |
2378 |
350.54 |
| Jan 19 2023 |
1191 |
315 |
| Jan 19 2023 |
4814 |
342.28 |
| Jan 12 2023 |
2378 |
350.54 |
| Jan 12 2023 |
1191 |
315 |
| Jan 12 2023 |
4812 |
342.28 |
| Jan 05 2023 |
2378 |
350.54 |
| Jan 05 2023 |
1191 |
315 |
| Jan 05 2023 |
4812 |
342.28 |
| Dec 29 2022 |
2378 |
350.54 |
| Dec 29 2022 |
1192 |
315 |
| Dec 29 2022 |
4812 |
342.28 |
| Dec 22 2022 |
2378 |
350.54 |
| Dec 22 2022 |
1192 |
315 |
| Dec 22 2022 |
4812 |
342.28 |
| Dec 15 2022 |
2374 |
350.54 |
| Dec 15 2022 |
1192 |
315 |
| Dec 15 2022 |
4811 |
342.28 |
| Dec 08 2022 |
2374 |
350.54 |
| Dec 08 2022 |
1193 |
315 |
| Dec 08 2022 |
4804 |
342.28 |
| Dec 01 2022 |
2374 |
350.54 |
| Dec 01 2022 |
1193 |
315 |
| Dec 01 2022 |
4804 |
342.28 |
| Nov 24 2022 |
2374 |
350.54 |
| Nov 24 2022 |
1193 |
315 |
| Nov 24 2022 |
4804 |
342.28 |
| Nov 17 2022 |
2369 |
350.54 |
| Nov 17 2022 |
1192 |
315 |
| Nov 17 2022 |
4804 |
342.28 |
| Nov 10 2022 |
2370 |
350.54 |
| Nov 10 2022 |
1193 |
315 |
| Nov 10 2022 |
4805 |
342.28 |
| Nov 03 2022 |
2370 |
350.54 |
| Nov 03 2022 |
1197 |
315 |
| Nov 03 2022 |
4797 |
342.28 |
| Oct 27 2022 |
2370 |
350.54 |
| Oct 27 2022 |
1194 |
315 |
| Oct 27 2022 |
4793 |
342.28 |
| Oct 20 2022 |
2374 |
350.54 |
| Oct 20 2022 |
1193 |
315 |
| Oct 20 2022 |
4797 |
342.28 |
| Oct 13 2022 |
2369 |
350.54 |
| Oct 13 2022 |
1193 |
315 |
| Oct 13 2022 |
4794 |
342.28 |
| Oct 06 2022 |
2371 |
350.54 |
| Oct 06 2022 |
1192 |
315 |
| Oct 06 2022 |
4793 |
342.28 |
| Sep 29 2022 |
2365 |
350.54 |
| Sep 29 2022 |
1190 |
315 |
| Sep 29 2022 |
4794 |
342.28 |
| Sep 22 2022 |
2358 |
350.54 |
| Sep 22 2022 |
1189 |
315 |
| Sep 22 2022 |
4794 |
342.28 |
| Sep 15 2022 |
2356 |
350.54 |
| Sep 15 2022 |
1190 |
315 |
| Sep 15 2022 |
4789 |
342.28 |
| Sep 08 2022 |
2361 |
350.54 |
| Sep 08 2022 |
1178 |
315 |
| Sep 08 2022 |
4774 |
342.28 |
| Sep 01 2022 |
2340 |
350.54 |
| Sep 01 2022 |
1152 |
315 |
| Sep 01 2022 |
4704 |
342.28 |
| Aug 25 2022 |
2320 |
350.54 |
| Aug 25 2022 |
1137 |
315 |
| Aug 25 2022 |
4662 |
342.28 |
| Aug 18 2022 |
2284 |
350.54 |
| Aug 18 2022 |
1141 |
315 |
| Aug 18 2022 |
4629 |
342.28 |
| Aug 11 2022 |
2279 |
350.54 |
| Aug 11 2022 |
1134 |
315 |
| Aug 11 2022 |
4599 |
342.28 |
| Aug 04 2022 |
2264 |
350.54 |
| Aug 04 2022 |
1131 |
315 |
| Aug 04 2022 |
4578 |
342.28 |
| Jul 28 2022 |
2235 |
350.54 |
| Jul 28 2022 |
1127 |
315 |
| Jul 28 2022 |
4519 |
342.28 |
| Jul 21 2022 |
2222 |
350.54 |
| Jul 21 2022 |
1116 |
315 |
| Jul 21 2022 |
4471 |
342.28 |
| Jul 14 2022 |
2216 |
350.54 |
| Jul 14 2022 |
1113 |
315 |
| Jul 14 2022 |
4465 |
342.28 |
| Jul 07 2022 |
2179 |
350.54 |
| Jul 07 2022 |
1111 |
315 |
| Jul 07 2022 |
4416 |
342.28 |
| Jun 30 2022 |
2152 |
350.54 |
| Jun 30 2022 |
1115 |
315 |
| Jun 30 2022 |
4408 |
342.28 |
| Jun 23 2022 |
2151 |
350.54 |
| Jun 23 2022 |
1118 |
315 |
| Jun 23 2022 |
4394 |
342.28 |
| Jun 16 2022 |
2111 |
350.54 |
| Jun 16 2022 |
1135 |
315 |
| Jun 16 2022 |
4285 |
342.28 |
| Jun 09 2022 |
2089 |
350.54 |
| Jun 09 2022 |
1136 |
315 |
| Jun 09 2022 |
4219 |
342.28 |
| Jun 02 2022 |
2047 |
350.54 |
| Jun 02 2022 |
1135 |
315 |
| Jun 02 2022 |
4108 |
342.28 |
| May 26 2022 |
2016 |
350.54 |
| May 26 2022 |
1128 |
315 |
| May 26 2022 |
4010 |
342.28 |
| May 19 2022 |
1948 |
350.54 |
| May 19 2022 |
1108 |
315 |
| May 19 2022 |
3906 |
342.28 |
| May 12 2022 |
1940 |
350.54 |
| May 12 2022 |
1108 |
315 |
| May 12 2022 |
3864 |
342.28 |
| May 05 2022 |
1859 |
350.54 |
| May 05 2022 |
1094 |
315 |
| May 05 2022 |
3768 |
342.28 |
| Apr 28 2022 |
1801 |
350.54 |
| Apr 28 2022 |
1092 |
315 |
| Apr 28 2022 |
3685 |
342.28 |
| Apr 21 2022 |
1674 |
350.54 |
| Apr 21 2022 |
1055 |
315 |
| Apr 21 2022 |
3564 |
342.28 |
| Apr 14 2022 |
1588 |
350.54 |
| Apr 14 2022 |
1046 |
315 |
| Apr 14 2022 |
3498 |
342.28 |
| Apr 07 2022 |
1512 |
350.54 |
| Apr 07 2022 |
1046 |
315 |
| Apr 07 2022 |
3445 |
342.28 |
| Mar 31 2022 |
1499 |
350.54 |
| Mar 31 2022 |
1047 |
315 |
| Mar 31 2022 |
3437 |
342.28 |
| Mar 24 2022 |
1390 |
350.54 |
| Mar 24 2022 |
1038 |
315 |
| Mar 24 2022 |
3348 |
342.28 |
| Mar 17 2022 |
1386 |
350.54 |
| Mar 17 2022 |
1038 |
315 |
| Mar 17 2022 |
3325 |
342.28 |
| Mar 10 2022 |
1311 |
350.54 |
| Mar 10 2022 |
1031 |
315 |
| Mar 10 2022 |
3278 |
342.28 |
| Mar 03 2022 |
1309 |
350.54 |
| Mar 03 2022 |
995 |
315 |
| Mar 03 2022 |
3276 |
342.28 |
| Feb 24 2022 |
1248 |
350.54 |
| Feb 24 2022 |
961 |
315 |
| Feb 24 2022 |
3187 |
342.28 |
| Feb 17 2022 |
1149 |
350.54 |
| Feb 17 2022 |
963 |
315 |
| Feb 17 2022 |
2995 |
342.28 |
| Feb 10 2022 |
1164 |
350.54 |
| Feb 10 2022 |
949 |
315 |
| Feb 10 2022 |
3031 |
342.28 |
| Feb 03 2022 |
1173 |
350.54 |
| Feb 03 2022 |
929 |
315 |
| Feb 03 2022 |
3041 |
342.28 |
| Jan 27 2022 |
1188 |
350.54 |
| Jan 27 2022 |
925 |
315 |
| Jan 27 2022 |
3037 |
342.28 |
| Jan 20 2022 |
1192 |
350.54 |
| Jan 20 2022 |
920 |
315 |
| Jan 20 2022 |
3042 |
342.28 |
| Jan 13 2022 |
1192 |
350.54 |
| Jan 13 2022 |
915 |
315 |
| Jan 13 2022 |
3042 |
342.28 |
| Jan 06 2022 |
1192 |
350.54 |
| Jan 06 2022 |
916 |
315 |
| Jan 06 2022 |
3042 |
342.28 |
| Dec 30 2021 |
1192 |
350.54 |
| Dec 30 2021 |
918 |
315 |
| Dec 30 2021 |
3040 |
342.28 |
| Dec 23 2021 |
1192 |
350.54 |
| Dec 23 2021 |
918 |
315 |
| Dec 23 2021 |
3040 |
342.28 |
| Dec 16 2021 |
1192 |
350.54 |
| Dec 16 2021 |
918 |
315 |
| Dec 16 2021 |
3040 |
342.28 |
| Dec 09 2021 |
1192 |
350.54 |
| Dec 09 2021 |
918 |
315 |
| Dec 09 2021 |
3040 |
342.28 |
| Dec 02 2021 |
1192 |
350.54 |
| Dec 02 2021 |
918 |
315 |
| Dec 02 2021 |
3041 |
342.28 |
| Nov 25 2021 |
1192 |
350.54 |
| Nov 25 2021 |
918 |
315 |
| Nov 25 2021 |
3041 |
342.28 |
| Nov 18 2021 |
1192 |
350.54 |
| Nov 18 2021 |
919 |
315 |
| Nov 18 2021 |
3041 |
342.28 |
| Nov 11 2021 |
1192 |
350.54 |
| Nov 11 2021 |
919 |
315 |
| Nov 11 2021 |
3041 |
342.28 |
| Nov 04 2021 |
1204 |
350.54 |
| Nov 04 2021 |
919 |
315 |
| Nov 04 2021 |
3050 |
342.28 |
| Oct 28 2021 |
1204 |
350.54 |
| Oct 28 2021 |
919 |
315 |
| Oct 28 2021 |
3049 |
342.28 |
| Oct 21 2021 |
1204 |
350.54 |
| Oct 21 2021 |
919 |
315 |
| Oct 21 2021 |
3049 |
342.28 |
| Oct 14 2021 |
1206 |
350.54 |
| Oct 14 2021 |
919 |
315 |
| Oct 14 2021 |
3052 |
342.28 |
| Oct 07 2021 |
1206 |
350.54 |
| Oct 07 2021 |
918 |
315 |
| Oct 07 2021 |
3052 |
342.28 |
| Sep 30 2021 |
1179 |
350.54 |
| Sep 30 2021 |
902 |
315 |
| Sep 30 2021 |
3008 |
342.28 |
| Sep 23 2021 |
1158 |
350.54 |
| Sep 23 2021 |
863 |
315 |
| Sep 23 2021 |
2933 |
342.28 |
| Sep 16 2021 |
1123 |
350.54 |
| Sep 16 2021 |
843 |
315 |
| Sep 16 2021 |
2863 |
342.28 |
| Sep 09 2021 |
1124 |
350.54 |
| Sep 09 2021 |
832 |
315 |
| Sep 09 2021 |
2853 |
342.28 |
| Sep 02 2021 |
1103 |
350.54 |
| Sep 02 2021 |
794 |
315 |
| Sep 02 2021 |
2749 |
342.28 |
| Aug 26 2021 |
1064 |
350.54 |
| Aug 26 2021 |
716 |
315 |
| Aug 26 2021 |
2711 |
342.28 |
| Aug 19 2021 |
1140 |
356.1 |
| Aug 19 2021 |
707 |
315 |
| Aug 19 2021 |
2619 |
343.54 |
| Aug 12 2021 |
1126 |
356.84 |
| Aug 12 2021 |
697 |
315 |
| Aug 12 2021 |
2575 |
343.54 |
| Aug 05 2021 |
1055 |
356.84 |
| Aug 05 2021 |
676 |
315 |
| Aug 05 2021 |
2471 |
343.54 |
| Jul 29 2021 |
1025 |
356.84 |
| Jul 29 2021 |
631 |
315 |
| Jul 29 2021 |
2413 |
343.54 |
| Jul 22 2021 |
1072 |
363.22 |
| Jul 22 2021 |
582 |
315 |
| Jul 22 2021 |
2417 |
349 |
| Jul 15 2021 |
1046 |
359.75 |
| Jul 15 2021 |
501 |
315 |
| Jul 15 2021 |
2357 |
349 |
| Jul 08 2021 |
1159 |
367.02 |
| Jul 08 2021 |
399 |
315 |
| Jul 08 2021 |
2092 |
342 |
| Jul 01 2021 |
1156 |
367.02 |
| Jul 01 2021 |
2956 |
367.02 |
| Jun 24 2021 |
646 |
339.89 |
| Jun 24 2021 |
1893 |
339.89 |
| Jun 17 2021 |
718 |
349.96 |
| Jun 17 2021 |
2076 |
349.96 |
| Jun 10 2021 |
669 |
349.96 |
| Jun 10 2021 |
1869 |
349.96 |
| Jun 03 2021 |
2306 |
363.14 |
| May 27 2021 |
467 |
363.14 |
| May 27 2021 |
1020 |
363.14 |
| May 07 2021 |
157 |
250.26 |
| Apr 30 2021 |
117 |
245.84 |
| Apr 30 2021 |
216 |
245.84 |
| Apr 23 2021 |
71 |
245.84 |
| Apr 23 2021 |
176 |
245.84 |
| Apr 16 2021 |
49 |
245.84 |
| Apr 16 2021 |
164 |
245.84 |
| Apr 14 2017 |
20744 |
522.3 |
| Apr 14 2017 |
27248 |
522.3 |
| Apr 07 2017 |
18947 |
503.89 |
| Apr 07 2017 |
24786 |
503.89 |
| Mar 31 2017 |
18393 |
497.75 |
| Mar 31 2017 |
24219 |
497.75 |
| Mar 24 2017 |
18029 |
497.75 |
| Mar 24 2017 |
23831 |
497.75 |
| Mar 17 2017 |
18292 |
497.75 |
| Mar 17 2017 |
24018 |
497.75 |
| Mar 10 2017 |
18287 |
497.75 |
| Mar 10 2017 |
24059 |
497.75 |
| Mar 03 2017 |
18119 |
497.75 |
| Mar 03 2017 |
23934 |
497.75 |
| Feb 24 2017 |
18321 |
497.75 |
| Feb 24 2017 |
23953 |
497.75 |
| Feb 17 2017 |
18268 |
497.75 |
| Feb 17 2017 |
23924 |
497.75 |
| Feb 10 2017 |
18494 |
497.75 |
| Feb 10 2017 |
24028 |
497.75 |
| Feb 03 2017 |
18437 |
497.75 |
| Feb 03 2017 |
23968 |
497.75 |
| Jan 27 2017 |
18420 |
497.75 |
| Jan 27 2017 |
23967 |
497.75 |
| Jan 20 2017 |
18362 |
497.75 |
| Jan 20 2017 |
23926 |
497.75 |
| Jan 13 2017 |
18326 |
497.75 |
| Jan 13 2017 |
23893 |
497.75 |
| Jan 06 2017 |
18326 |
497.75 |
| Jan 06 2017 |
23898 |
497.75 |
| Dec 30 2016 |
18327 |
497.75 |
| Dec 30 2016 |
23909 |
497.75 |
| Dec 23 2016 |
18327 |
497.75 |
| Dec 23 2016 |
23909 |
497.75 |
| Dec 16 2016 |
18327 |
497.75 |
| Dec 16 2016 |
23904 |
497.75 |
| Dec 09 2016 |
18329 |
497.75 |
| Dec 09 2016 |
23908 |
497.75 |
| Dec 02 2016 |
18329 |
497.75 |
| Dec 02 2016 |
23908 |
497.75 |
| Nov 25 2016 |
18329 |
497.75 |
| Nov 25 2016 |
23905 |
497.75 |
| Nov 18 2016 |
18329 |
497.75 |
| Nov 18 2016 |
23905 |
497.75 |
| Nov 11 2016 |
18300 |
497.75 |
| Nov 11 2016 |
23876 |
497.75 |
| Nov 04 2016 |
18300 |
497.75 |
| Nov 04 2016 |
23876 |
497.75 |
| Oct 28 2016 |
18316 |
497.75 |
| Oct 28 2016 |
23890 |
497.75 |
| Oct 21 2016 |
18335 |
497.75 |
| Oct 21 2016 |
23901 |
497.75 |
| Oct 14 2016 |
18347 |
497.75 |
| Oct 14 2016 |
23865 |
497.75 |
| Oct 07 2016 |
18357 |
497.75 |
| Oct 07 2016 |
23883 |
497.75 |
| Sep 30 2016 |
18371 |
497.75 |
| Sep 30 2016 |
23918 |
497.75 |
| Sep 23 2016 |
18155 |
497.75 |
| Sep 23 2016 |
23753 |
497.75 |
| Sep 16 2016 |
18074 |
497.75 |
| Sep 16 2016 |
23778 |
497.75 |
| Sep 09 2016 |
18195 |
497.75 |
| Sep 09 2016 |
23852 |
497.75 |
| Sep 02 2016 |
18254 |
497.75 |
| Sep 02 2016 |
24009 |
497.75 |
| Aug 26 2016 |
18056 |
497.75 |
| Aug 26 2016 |
23819 |
497.75 |
| Aug 19 2016 |
18087 |
497.75 |
| Aug 19 2016 |
23832 |
497.75 |
| Aug 12 2016 |
18110 |
497.75 |
| Aug 12 2016 |
25846 |
497.75 |
| Aug 05 2016 |
18142 |
497.75 |
| Aug 05 2016 |
25975 |
497.75 |
| Jul 29 2016 |
18020 |
497.75 |
| Jul 29 2016 |
26163 |
497.75 |
| Jul 22 2016 |
18135 |
497.75 |
| Jul 22 2016 |
26386 |
497.75 |
| Jun 22 2016 |
18411 |
497.75 |
| Jun 22 2016 |
27483 |
497.75 |
| Jun 15 2016 |
18671 |
497.75 |
| Jun 15 2016 |
27766 |
497.75 |
| Jun 08 2016 |
18768 |
497.75 |
| Jun 08 2016 |
27898 |
497.75 |
| Jun 01 2016 |
18851 |
497.75 |
| Jun 01 2016 |
28182 |
497.75 |
| May 25 2016 |
18795 |
497.75 |
| May 25 2016 |
27981 |
497.75 |
| May 18 2016 |
18893 |
497.75 |
| May 18 2016 |
28230 |
497.75 |
