| Jun 06 2026 |
1722 |
164.56 |
| Jun 02 2026 |
1722 |
164.56 |
| May 26 2026 |
1734 |
164.56 |
| May 19 2026 |
1739 |
164.56 |
| May 12 2026 |
1755 |
164.56 |
| May 05 2026 |
1772 |
164.56 |
| Apr 28 2026 |
1781 |
164.56 |
| Apr 21 2026 |
1791 |
164.56 |
| Apr 14 2026 |
1765 |
164.56 |
| Apr 07 2026 |
1752 |
164.56 |
| Mar 31 2026 |
1773 |
164.56 |
| Mar 24 2026 |
1779 |
164.56 |
| Mar 17 2026 |
1774 |
164.56 |
| Mar 10 2026 |
1778 |
164.56 |
| Mar 03 2026 |
1787 |
164.56 |
| Feb 24 2026 |
1785 |
164.56 |
| Feb 17 2026 |
1858 |
167.15 |
| Feb 10 2026 |
1854 |
167.15 |
| Feb 03 2026 |
1855 |
167.15 |
| Jan 27 2026 |
1858 |
167.15 |
| Jan 20 2026 |
1857 |
167.15 |
| Jan 13 2026 |
1856 |
167.15 |
| Jan 06 2026 |
1857 |
167.15 |
| Dec 30 2025 |
1857 |
167.15 |
| Dec 23 2025 |
1852 |
167.15 |
| Dec 16 2025 |
1855 |
167.15 |
| Dec 09 2025 |
1854 |
167.15 |
| Dec 02 2025 |
1855 |
167.15 |
| Nov 25 2025 |
1855 |
167.15 |
| Nov 18 2025 |
1856 |
167.15 |
| Nov 11 2025 |
1855 |
167.15 |
| Nov 04 2025 |
1858 |
167.15 |
| Oct 28 2025 |
1845 |
167.15 |
| Oct 21 2025 |
1843 |
167.15 |
| Oct 14 2025 |
1842 |
167.15 |
| Oct 07 2025 |
1843 |
167.15 |
| Sep 30 2025 |
1836 |
167.15 |
| Sep 23 2025 |
1846 |
167.15 |
| Sep 16 2025 |
1850 |
167.15 |
| Sep 09 2025 |
1846 |
167.15 |
| Sep 02 2025 |
1853 |
167.15 |
| Aug 26 2025 |
1675 |
167.15 |
| Aug 19 2025 |
1685 |
167.15 |
| Aug 12 2025 |
1641 |
167.15 |
| Aug 05 2025 |
1499 |
167.61 |
| Jul 29 2025 |
1510 |
167.61 |
| Jul 22 2025 |
1513 |
167.61 |
| Jul 15 2025 |
1322 |
159.53 |
| Jul 08 2025 |
1370 |
159.53 |
| Jul 01 2025 |
1383 |
159.53 |
| Jun 24 2025 |
1387 |
159.97 |
| Jun 17 2025 |
1480 |
163 |
| Jun 10 2025 |
1665 |
169.06 |
| Jun 03 2025 |
1656 |
169.06 |
| May 27 2025 |
1642 |
169.06 |
| May 20 2025 |
1670 |
169.06 |
| May 13 2025 |
1370 |
158.98 |
| May 06 2025 |
1236 |
156.24 |
| Apr 29 2025 |
1259 |
156.24 |
| Apr 22 2025 |
1238 |
156.24 |
| Apr 15 2025 |
1239 |
156.24 |
| Apr 08 2025 |
1190 |
156.24 |
| Apr 01 2025 |
1179 |
156.24 |
| Mar 25 2025 |
1200 |
156.24 |
| Mar 18 2025 |
1189 |
156.24 |
| Mar 11 2025 |
1177 |
156.24 |
| Mar 04 2025 |
1173 |
156.24 |
| Feb 25 2025 |
1178 |
156.24 |
| Feb 18 2025 |
1185 |
156.24 |
| Feb 11 2025 |
1194 |
156.24 |
| Feb 04 2025 |
1191 |
156.24 |
| Jan 29 2025 |
1195 |
156.24 |
| Jan 22 2025 |
1197 |
156.24 |
| Jan 15 2025 |
1200 |
156.24 |
| Jan 08 2025 |
1199 |
156.24 |
| Jan 01 2025 |
1199 |
156.24 |
| Dec 25 2024 |
1199 |
156.24 |
| Dec 18 2024 |
1198 |
156.24 |
| Dec 11 2024 |
1196 |
156.24 |
| Dec 04 2024 |
1196 |
156.24 |
| Nov 27 2024 |
1196 |
156.24 |
| Nov 20 2024 |
1198 |
156.24 |
| Nov 13 2024 |
1199 |
156.24 |
| Nov 06 2024 |
1199 |
156.24 |
| Oct 30 2024 |
1201 |
156.24 |
| Oct 23 2024 |
1205 |
156.24 |
| Oct 16 2024 |
1221 |
156.24 |
| Oct 09 2024 |
1250 |
156.24 |
| Oct 02 2024 |
20 |
156.44 |
| Sep 25 2024 |
20 |
156.44 |
| Sep 18 2024 |
19 |
156.44 |
| Sep 11 2024 |
19 |
156.44 |
| Sep 04 2024 |
21 |
156.44 |
| Aug 28 2024 |
21 |
156.44 |
| Aug 21 2024 |
45 |
156.44 |
| Aug 14 2024 |
45 |
156.44 |
| Aug 07 2024 |
45 |
156.44 |
| Jul 31 2024 |
45 |
156.44 |
| Jul 24 2024 |
45 |
156.98 |
| Jul 17 2024 |
49 |
156.98 |
| Jul 10 2024 |
47 |
156.98 |
| Jul 03 2024 |
47 |
156.98 |
| Jun 26 2024 |
46 |
156.98 |
| Jun 19 2024 |
48 |
158.26 |
| Jun 12 2024 |
48 |
158.26 |
| Jun 05 2024 |
40 |
147.42 |
| May 29 2024 |
40 |
147.42 |
| May 22 2024 |
38 |
147.42 |
| May 15 2024 |
30 |
144.27 |
| May 08 2024 |
29 |
144.27 |
| May 01 2024 |
29 |
144.27 |
| Apr 24 2024 |
30 |
138.32 |
| Apr 17 2024 |
33 |
138.32 |
| Apr 10 2024 |
33 |
138.32 |
| Apr 03 2024 |
35 |
138.32 |
| Mar 27 2024 |
34 |
138.32 |
| Mar 21 2024 |
34 |
138.32 |
| Mar 14 2024 |
34 |
138.32 |
| Mar 07 2024 |
34 |
138.32 |
| Feb 29 2024 |
34 |
138.32 |
| Feb 22 2024 |
34 |
138.32 |
| Feb 15 2024 |
34 |
138.32 |
| Feb 08 2024 |
34 |
138.32 |
| Feb 01 2024 |
34 |
138.32 |
| Jan 25 2024 |
34 |
138.32 |
| Jan 18 2024 |
34 |
138.32 |
| Jan 11 2024 |
34 |
138.32 |
| Jan 04 2024 |
34 |
138.32 |
| Dec 28 2023 |
34 |
138.32 |
| Dec 21 2023 |
34 |
138.32 |
| Dec 14 2023 |
34 |
138.32 |
| Dec 07 2023 |
34 |
138.32 |
| Nov 30 2023 |
34 |
138.32 |
| Nov 23 2023 |
36 |
138.32 |
| Nov 16 2023 |
18 |
138.32 |
| Nov 09 2023 |
21 |
138.32 |
| Nov 02 2023 |
21 |
138.32 |
| Oct 26 2023 |
21 |
138.32 |
| Oct 19 2023 |
21 |
138.32 |
| Oct 12 2023 |
21 |
138.32 |
| Oct 05 2023 |
21 |
138.32 |
| Sep 28 2023 |
21 |
138.32 |
| Sep 21 2023 |
21 |
138.32 |
| Sep 14 2023 |
21 |
138.32 |
| Sep 07 2023 |
21 |
138.32 |
| Aug 31 2023 |
21 |
138.32 |
| Aug 24 2023 |
21 |
138.32 |
| Aug 17 2023 |
21 |
138.32 |
| Aug 10 2023 |
21 |
138.32 |
| Aug 03 2023 |
21 |
138.32 |
| Jul 27 2023 |
21 |
138.32 |
| Jul 20 2023 |
21 |
139.33 |
| Jul 13 2023 |
21 |
139.33 |
| Jul 06 2023 |
21 |
139.33 |
| Jun 29 2023 |
21 |
139.33 |
| Jun 22 2023 |
21 |
139.33 |
| Jun 15 2023 |
12 |
138.23 |
| Jun 08 2023 |
12 |
138.23 |
| Jun 01 2023 |
12 |
138.23 |
| May 25 2023 |
11 |
138.23 |
| May 18 2023 |
844 |
297.5 |
| May 18 2023 |
11 |
138.23 |
| May 18 2023 |
1190 |
297.5 |
| May 11 2023 |
855 |
297.5 |
| May 11 2023 |
144 |
191.21 |
| May 11 2023 |
1192 |
297.5 |
| May 04 2023 |
839 |
297.5 |
| May 04 2023 |
140 |
191.21 |
| May 04 2023 |
1164 |
297.5 |
| Apr 27 2023 |
850 |
297.5 |
| Apr 27 2023 |
42 |
153.67 |
| Apr 27 2023 |
1187 |
297.5 |
| Apr 20 2023 |
773 |
297.5 |
| Apr 20 2023 |
41 |
153.67 |
| Apr 20 2023 |
1145 |
297.5 |
| Apr 13 2023 |
779 |
297.5 |
| Apr 13 2023 |
36 |
149.06 |
| Apr 13 2023 |
1145 |
297.5 |
| Apr 06 2023 |
780 |
297.5 |
| Apr 06 2023 |
37 |
149.06 |
| Apr 06 2023 |
1134 |
297.5 |
| Mar 30 2023 |
758 |
297.5 |
| Mar 30 2023 |
37 |
149.06 |
| Mar 30 2023 |
1105 |
297.5 |
| Mar 23 2023 |
777 |
297.5 |
| Mar 23 2023 |
37 |
149.06 |
| Mar 23 2023 |
1108 |
297.5 |
| Mar 16 2023 |
778 |
297.5 |
| Mar 16 2023 |
37 |
149.06 |
| Mar 16 2023 |
1105 |
297.5 |
| Mar 09 2023 |
761 |
297.5 |
| Mar 09 2023 |
37 |
149.06 |
| Mar 09 2023 |
1086 |
297.5 |
| Mar 02 2023 |
762 |
297.5 |
| Mar 02 2023 |
37 |
149.06 |
| Mar 02 2023 |
1085 |
297.5 |
| Feb 23 2023 |
762 |
297.5 |
| Feb 23 2023 |
37 |
149.06 |
| Feb 23 2023 |
1078 |
297.5 |
| Feb 16 2023 |
767 |
297.5 |
| Feb 16 2023 |
37 |
149.06 |
| Feb 16 2023 |
1093 |
297.5 |
| Feb 09 2023 |
767 |
297.5 |
| Feb 09 2023 |
37 |
149.06 |
| Feb 09 2023 |
1093 |
297.5 |
| Feb 02 2023 |
755 |
297.5 |
| Feb 02 2023 |
37 |
149.06 |
| Feb 02 2023 |
1078 |
297.5 |
| Jan 26 2023 |
755 |
297.5 |
| Jan 26 2023 |
37 |
149.06 |
| Jan 26 2023 |
1079 |
297.5 |
| Jan 19 2023 |
755 |
297.5 |
| Jan 19 2023 |
37 |
149.06 |
| Jan 19 2023 |
1074 |
297.5 |
| Jan 12 2023 |
755 |
297.5 |
| Jan 12 2023 |
37 |
149.06 |
| Jan 12 2023 |
1074 |
297.5 |
| Jan 05 2023 |
755 |
297.5 |
| Jan 05 2023 |
37 |
149.06 |
| Jan 05 2023 |
1073 |
297.5 |
| Dec 29 2022 |
755 |
297.5 |
| Dec 29 2022 |
37 |
149.06 |
| Dec 29 2022 |
1075 |
297.5 |
| Dec 22 2022 |
755 |
297.5 |
| Dec 22 2022 |
37 |
149.06 |
| Dec 22 2022 |
1075 |
297.5 |
| Dec 15 2022 |
755 |
297.5 |
| Dec 15 2022 |
37 |
149.06 |
| Dec 15 2022 |
1077 |
297.5 |
| Dec 08 2022 |
755 |
297.5 |
| Dec 08 2022 |
37 |
149.06 |
| Dec 08 2022 |
1078 |
297.5 |
| Dec 01 2022 |
755 |
297.5 |
| Dec 01 2022 |
37 |
149.06 |
| Dec 01 2022 |
1078 |
297.5 |
| Nov 24 2022 |
755 |
297.5 |
| Nov 24 2022 |
37 |
149.06 |
| Nov 24 2022 |
1078 |
297.5 |
| Nov 17 2022 |
756 |
297.5 |
| Nov 17 2022 |
37 |
149.06 |
| Nov 17 2022 |
1078 |
297.5 |
| Nov 10 2022 |
756 |
297.5 |
| Nov 10 2022 |
37 |
149.06 |
| Nov 10 2022 |
1078 |
297.5 |
| Nov 03 2022 |
756 |
297.5 |
| Nov 03 2022 |
37 |
149.06 |
| Nov 03 2022 |
1078 |
297.5 |
| Oct 27 2022 |
756 |
297.5 |
| Oct 27 2022 |
37 |
149.06 |
| Oct 27 2022 |
1078 |
297.5 |
| Oct 20 2022 |
755 |
297.5 |
| Oct 20 2022 |
37 |
149.06 |
| Oct 20 2022 |
1085 |
297.5 |
| Oct 13 2022 |
755 |
297.5 |
| Oct 13 2022 |
37 |
149.06 |
| Oct 13 2022 |
1082 |
297.5 |
| Oct 06 2022 |
748 |
297.5 |
| Oct 06 2022 |
37 |
149.06 |
| Oct 06 2022 |
1078 |
297.5 |
| Sep 29 2022 |
739 |
297.5 |
| Sep 29 2022 |
37 |
149.06 |
| Sep 29 2022 |
1076 |
297.5 |
| Sep 22 2022 |
737 |
297.5 |
| Sep 22 2022 |
36 |
149.06 |
| Sep 22 2022 |
1073 |
297.5 |
| Sep 15 2022 |
737 |
297.5 |
| Sep 15 2022 |
36 |
149.06 |
| Sep 15 2022 |
1072 |
297.5 |
| Sep 08 2022 |
739 |
297.5 |
| Sep 08 2022 |
36 |
149.06 |
| Sep 08 2022 |
1060 |
297.5 |
| Sep 01 2022 |
732 |
297.5 |
| Sep 01 2022 |
36 |
149.06 |
| Sep 01 2022 |
1054 |
297.5 |
| Aug 25 2022 |
730 |
297.5 |
| Aug 25 2022 |
36 |
149.06 |
| Aug 25 2022 |
1054 |
297.5 |
| Aug 18 2022 |
735 |
297.5 |
| Aug 18 2022 |
36 |
149.06 |
| Aug 18 2022 |
1063 |
297.5 |
| Aug 11 2022 |
736 |
297.5 |
| Aug 11 2022 |
36 |
149.06 |
| Aug 11 2022 |
1040 |
297.5 |
| Aug 04 2022 |
722 |
297.5 |
| Aug 04 2022 |
36 |
149.06 |
| Aug 04 2022 |
1026 |
297.5 |
| Jul 28 2022 |
728 |
297.5 |
| Jul 28 2022 |
36 |
149.06 |
| Jul 28 2022 |
1019 |
297.5 |
| Jul 21 2022 |
723 |
297.5 |
| Jul 21 2022 |
35 |
149.06 |
| Jul 21 2022 |
1023 |
297.5 |
| Jul 14 2022 |
717 |
297.5 |
| Jul 14 2022 |
35 |
149.06 |
| Jul 14 2022 |
1044 |
297.5 |
| Jul 07 2022 |
719 |
297.5 |
| Jul 07 2022 |
34 |
149.06 |
| Jul 07 2022 |
1041 |
297.5 |
| Jun 30 2022 |
707 |
297.5 |
| Jun 30 2022 |
34 |
149.06 |
| Jun 30 2022 |
1032 |
297.5 |
| Jun 23 2022 |
706 |
297.5 |
| Jun 23 2022 |
34 |
149.06 |
| Jun 23 2022 |
1034 |
297.5 |
| Jun 16 2022 |
713 |
297.5 |
| Jun 16 2022 |
34 |
149.06 |
| Jun 16 2022 |
1036 |
297.5 |
| Jun 09 2022 |
698 |
297.5 |
| Jun 09 2022 |
21 |
175.78 |
| Jun 09 2022 |
1055 |
297.5 |
| Jun 02 2022 |
662 |
297.5 |
| Jun 02 2022 |
22 |
175.78 |
| Jun 02 2022 |
1048 |
297.5 |
| May 26 2022 |
635 |
297.5 |
| May 26 2022 |
22 |
175.78 |
| May 26 2022 |
1040 |
297.5 |
| May 19 2022 |
656 |
297.5 |
| May 19 2022 |
22 |
175.78 |
| May 19 2022 |
1036 |
297.5 |
| May 12 2022 |
660 |
297.5 |
| May 12 2022 |
22 |
175.78 |
| May 12 2022 |
1023 |
297.5 |
| May 05 2022 |
613 |
297.5 |
| May 05 2022 |
68 |
215.14 |
| May 05 2022 |
947 |
297.5 |
| Apr 28 2022 |
683 |
297.5 |
| Apr 28 2022 |
68 |
215.14 |
| Apr 28 2022 |
1030 |
297.5 |
| Apr 21 2022 |
632 |
297.5 |
| Apr 21 2022 |
64 |
215.14 |
| Apr 21 2022 |
951 |
297.5 |
| Apr 14 2022 |
630 |
297.5 |
| Apr 14 2022 |
61 |
215.14 |
| Apr 14 2022 |
946 |
297.5 |
| Apr 07 2022 |
644 |
297.5 |
| Apr 07 2022 |
61 |
215.14 |
| Apr 07 2022 |
937 |
297.5 |
| Mar 31 2022 |
649 |
297.5 |
| Mar 31 2022 |
61 |
215.14 |
| Mar 31 2022 |
944 |
297.5 |
| Mar 24 2022 |
639 |
297.5 |
| Mar 24 2022 |
61 |
215.14 |
| Mar 24 2022 |
941 |
297.5 |
| Mar 17 2022 |
638 |
297.5 |
| Mar 17 2022 |
61 |
215.14 |
| Mar 17 2022 |
942 |
297.5 |
| Mar 10 2022 |
652 |
297.5 |
| Mar 10 2022 |
63 |
215.14 |
| Mar 10 2022 |
929 |
297.5 |
| Mar 03 2022 |
602 |
297.5 |
| Mar 03 2022 |
63 |
215.14 |
| Mar 03 2022 |
870 |
297.5 |
| Feb 24 2022 |
553 |
297.5 |
| Feb 24 2022 |
62 |
215.14 |
| Feb 24 2022 |
851 |
297.5 |
| Feb 17 2022 |
499 |
297.5 |
| Feb 17 2022 |
62 |
215.14 |
| Feb 17 2022 |
804 |
297.5 |
| Feb 10 2022 |
476 |
297.5 |
| Feb 10 2022 |
62 |
215.14 |
| Feb 10 2022 |
788 |
297.5 |
| Feb 03 2022 |
466 |
297.5 |
| Feb 03 2022 |
62 |
215.14 |
| Feb 03 2022 |
779 |
297.5 |
| Jan 27 2022 |
455 |
297.5 |
| Jan 27 2022 |
62 |
215.14 |
| Jan 27 2022 |
779 |
297.5 |
| Jan 20 2022 |
467 |
297.5 |
| Jan 20 2022 |
62 |
215.14 |
| Jan 20 2022 |
785 |
297.5 |
| Jan 13 2022 |
467 |
297.5 |
| Jan 13 2022 |
62 |
215.14 |
| Jan 13 2022 |
787 |
297.5 |
| Jan 06 2022 |
467 |
297.5 |
| Jan 06 2022 |
62 |
215.14 |
| Jan 06 2022 |
788 |
297.5 |
| Dec 30 2021 |
467 |
297.5 |
| Dec 30 2021 |
62 |
215.14 |
| Dec 30 2021 |
789 |
297.5 |
| Dec 23 2021 |
467 |
297.5 |
| Dec 23 2021 |
62 |
215.14 |
| Dec 23 2021 |
789 |
297.5 |
| Dec 16 2021 |
467 |
297.5 |
| Dec 16 2021 |
62 |
215.14 |
| Dec 16 2021 |
789 |
297.5 |
| Dec 09 2021 |
467 |
297.5 |
| Dec 09 2021 |
62 |
215.14 |
| Dec 09 2021 |
789 |
297.5 |
| Dec 02 2021 |
467 |
297.5 |
| Dec 02 2021 |
62 |
215.14 |
| Dec 02 2021 |
789 |
297.5 |
| Nov 25 2021 |
467 |
297.5 |
| Nov 25 2021 |
62 |
215.14 |
| Nov 25 2021 |
789 |
297.5 |
| Nov 18 2021 |
467 |
297.5 |
| Nov 18 2021 |
62 |
215.14 |
| Nov 18 2021 |
790 |
297.5 |
| Nov 11 2021 |
468 |
297.5 |
| Nov 11 2021 |
62 |
215.14 |
| Nov 11 2021 |
791 |
297.5 |
| Nov 04 2021 |
472 |
297.5 |
| Nov 04 2021 |
62 |
215.14 |
| Nov 04 2021 |
790 |
297.5 |
| Oct 28 2021 |
472 |
297.5 |
| Oct 28 2021 |
61 |
215.14 |
| Oct 28 2021 |
790 |
297.5 |
| Oct 21 2021 |
472 |
297.5 |
| Oct 21 2021 |
61 |
215.14 |
| Oct 21 2021 |
790 |
297.5 |
| Oct 14 2021 |
472 |
297.5 |
| Oct 14 2021 |
62 |
215.14 |
| Oct 14 2021 |
788 |
297.5 |
| Oct 07 2021 |
472 |
297.5 |
| Oct 07 2021 |
65 |
215.14 |
| Oct 07 2021 |
788 |
297.5 |
| Sep 30 2021 |
463 |
297.5 |
| Sep 30 2021 |
65 |
215.14 |
| Sep 30 2021 |
769 |
297.5 |
| Sep 23 2021 |
457 |
297.5 |
| Sep 23 2021 |
69 |
215.14 |
| Sep 23 2021 |
735 |
297.5 |
| Sep 16 2021 |
450 |
297.5 |
| Sep 16 2021 |
77 |
215.14 |
| Sep 16 2021 |
725 |
297.5 |
| Sep 09 2021 |
448 |
297.5 |
| Sep 09 2021 |
80 |
215.14 |
| Sep 09 2021 |
720 |
297.5 |
| Sep 02 2021 |
450 |
297.5 |
| Sep 02 2021 |
83 |
215.14 |
| Sep 02 2021 |
721 |
297.5 |
| Aug 26 2021 |
432 |
297.5 |
| Aug 26 2021 |
83 |
215.14 |
| Aug 26 2021 |
639 |
297.5 |
| Aug 19 2021 |
427 |
297.5 |
| Aug 19 2021 |
88 |
215.14 |
| Aug 19 2021 |
609 |
297.5 |
| Aug 12 2021 |
420 |
297.5 |
| Aug 12 2021 |
91 |
215.14 |
| Aug 12 2021 |
607 |
297.5 |
| Aug 05 2021 |
391 |
297.5 |
| Aug 05 2021 |
90 |
215.14 |
| Aug 05 2021 |
577 |
297.5 |
| Jul 29 2021 |
369 |
297.5 |
| Jul 29 2021 |
93 |
215.14 |
| Jul 29 2021 |
555 |
297.5 |
| Jul 22 2021 |
325 |
297.5 |
| Jul 22 2021 |
116 |
215.14 |
| Jul 22 2021 |
431 |
297.5 |
| Jul 15 2021 |
324 |
297.5 |
| Jul 15 2021 |
121 |
215.14 |
| Jul 15 2021 |
394 |
297.5 |
| Jul 08 2021 |
306 |
297.5 |
| Jul 08 2021 |
123 |
215.14 |
| Jul 08 2021 |
344 |
297.5 |
| Jul 01 2021 |
305 |
297.5 |
| Jul 01 2021 |
127 |
215.14 |
| Jul 01 2021 |
335 |
297.5 |
| Jun 24 2021 |
285 |
297.5 |
| Jun 24 2021 |
127 |
215.14 |
| Jun 24 2021 |
305 |
297.5 |
| Jun 17 2021 |
231 |
297.5 |
| Jun 17 2021 |
223 |
297.5 |
| Jun 10 2021 |
198 |
297.5 |
| Jun 10 2021 |
201 |
297.5 |
| Jun 03 2021 |
160 |
297.5 |
| Jun 01 2021 |
56 |
185.78 |
| May 27 2021 |
193 |
297.5 |
| May 27 2021 |
151 |
297.5 |
| May 01 2021 |
73 |
187.85 |
| Apr 01 2021 |
46 |
169 |
| Mar 01 2021 |
66 |
165.69 |
| Feb 01 2021 |
66 |
165.69 |
| Jan 01 2021 |
66 |
165.69 |
| Dec 01 2020 |
65 |
165.69 |
| Nov 01 2020 |
66 |
165.69 |
| Oct 01 2020 |
68 |
165.69 |
| Sep 01 2020 |
67 |
165.69 |
| Aug 01 2020 |
69 |
165.69 |
| Jul 01 2020 |
45 |
149.59 |
| Apr 01 2020 |
49 |
142.53 |
| Mar 01 2020 |
50 |
142.53 |
| Feb 21 2020 |
3213 |
381.79 |
| Feb 21 2020 |
4876 |
381.79 |
| Feb 14 2020 |
3225 |
381.79 |
| Feb 14 2020 |
4892 |
381.79 |
| Feb 07 2020 |
4736 |
403.25 |
| Feb 07 2020 |
7230 |
403.25 |
| Feb 01 2020 |
51 |
142.53 |
| Jan 31 2020 |
4754 |
403.25 |
| Jan 31 2020 |
7260 |
403.25 |
| Jan 24 2020 |
4767 |
403.25 |
| Jan 24 2020 |
7258 |
403.25 |
| Jan 17 2020 |
4733 |
403.25 |
| Jan 17 2020 |
7220 |
403.25 |
| Jan 10 2020 |
4731 |
403.25 |
| Jan 10 2020 |
7218 |
403.25 |
| Jan 03 2020 |
4737 |
403.25 |
| Jan 03 2020 |
7227 |
403.25 |
| Jan 01 2020 |
51 |
142.53 |
| Dec 27 2019 |
4735 |
403.25 |
| Dec 27 2019 |
7226 |
403.25 |
| Dec 20 2019 |
4735 |
403.25 |
| Dec 20 2019 |
7226 |
403.25 |
| Dec 13 2019 |
4735 |
403.25 |
| Dec 13 2019 |
7226 |
403.25 |
| Dec 06 2019 |
4731 |
403.25 |
| Dec 06 2019 |
7222 |
403.25 |
| Dec 01 2019 |
50 |
142.53 |
| Nov 29 2019 |
4718 |
403.25 |
| Nov 29 2019 |
7226 |
403.25 |
| Nov 22 2019 |
4718 |
403.25 |
| Nov 22 2019 |
7226 |
403.25 |
| Nov 15 2019 |
4719 |
403.25 |
| Nov 15 2019 |
7231 |
403.25 |
| Nov 08 2019 |
4722 |
403.25 |
| Nov 08 2019 |
7204 |
403.25 |
| Nov 01 2019 |
48 |
142.53 |
| Nov 01 2019 |
4720 |
403.25 |
| Nov 01 2019 |
7102 |
403.25 |
| Oct 25 2019 |
4730 |
403.25 |
| Oct 25 2019 |
7112 |
403.25 |
| Oct 18 2019 |
4730 |
403.25 |
| Oct 18 2019 |
7118 |
403.25 |
| Oct 11 2019 |
4732 |
403.25 |
| Oct 11 2019 |
7115 |
403.25 |
| Oct 04 2019 |
4739 |
403.25 |
| Oct 04 2019 |
7112 |
403.25 |
| Oct 01 2019 |
48 |
142.53 |
| Sep 27 2019 |
4733 |
403.25 |
| Sep 27 2019 |
7185 |
403.25 |
| Sep 20 2019 |
4736 |
403.25 |
| Sep 20 2019 |
7192 |
403.25 |
| Sep 13 2019 |
4723 |
403.25 |
| Sep 13 2019 |
7197 |
403.25 |
| Sep 06 2019 |
4734 |
403.25 |
| Sep 06 2019 |
7296 |
403.25 |
| Sep 01 2019 |
48 |
142.53 |
| Aug 30 2019 |
4772 |
403.25 |
| Aug 30 2019 |
7352 |
403.25 |
| Aug 23 2019 |
4821 |
403.25 |
| Aug 23 2019 |
7423 |
403.25 |
| Aug 16 2019 |
4857 |
403.25 |
| Aug 16 2019 |
7428 |
403.25 |
| Aug 09 2019 |
4864 |
403.25 |
| Aug 09 2019 |
7448 |
403.25 |
| Aug 02 2019 |
4915 |
403.25 |
| Aug 02 2019 |
7508 |
403.25 |
| Aug 01 2019 |
69 |
142.53 |
| Jul 26 2019 |
4974 |
403.25 |
| Jul 26 2019 |
7583 |
403.25 |
| Jul 19 2019 |
4976 |
403.25 |
| Jul 19 2019 |
7618 |
403.25 |
| Jul 12 2019 |
5157 |
403.25 |
| Jul 12 2019 |
7737 |
403.25 |
| Jul 05 2019 |
5370 |
403.25 |
| Jul 05 2019 |
8003 |
403.25 |
| Jul 01 2019 |
77 |
142.53 |
| Jun 28 2019 |
5466 |
403.25 |
| Jun 28 2019 |
8141 |
403.25 |
| Jun 21 2019 |
5450 |
403.25 |
| Jun 21 2019 |
8081 |
403.25 |
| Jun 14 2019 |
5545 |
403.25 |
| Jun 14 2019 |
8111 |
403.25 |
| Jun 07 2019 |
5655 |
403.25 |
| Jun 07 2019 |
8215 |
403.25 |
| Jun 01 2019 |
69 |
142.53 |
| May 31 2019 |
5626 |
403.25 |
| May 31 2019 |
8205 |
403.25 |
| May 24 2019 |
5705 |
403.25 |
| May 24 2019 |
8238 |
403.25 |
| May 17 2019 |
5770 |
403.25 |
| May 17 2019 |
8268 |
403.25 |
| May 10 2019 |
5750 |
403.25 |
| May 10 2019 |
8222 |
403.25 |
| May 03 2019 |
5768 |
403.25 |
| May 03 2019 |
8248 |
403.25 |
| May 01 2019 |
68 |
142.31 |
| Apr 26 2019 |
5801 |
403.25 |
| Apr 26 2019 |
8136 |
403.25 |
| Apr 19 2019 |
5900 |
403.25 |
| Apr 19 2019 |
8120 |
403.25 |
| Apr 18 2019 |
5907 |
403.25 |
| Apr 12 2019 |
6008 |
403.25 |
| Apr 12 2019 |
8172 |
403.25 |
| Apr 05 2019 |
5901 |
403.25 |
| Apr 05 2019 |
7926 |
403.25 |
| Apr 01 2019 |
64 |
148.22 |
| Mar 29 2019 |
5815 |
403.25 |
| Mar 29 2019 |
7895 |
403.25 |
| Mar 22 2019 |
5790 |
403.25 |
| Mar 22 2019 |
7856 |
403.25 |
| Mar 15 2019 |
5787 |
403.25 |
| Mar 15 2019 |
7928 |
403.25 |
| Mar 08 2019 |
9736 |
446.17 |
| Mar 08 2019 |
13042 |
446.17 |
| Mar 01 2019 |
47 |
148.22 |
| Mar 01 2019 |
9761 |
446.17 |
| Mar 01 2019 |
13105 |
446.17 |
| Feb 22 2019 |
9786 |
446.17 |
| Feb 22 2019 |
13166 |
446.17 |
| Feb 15 2019 |
9700 |
446.17 |
| Feb 15 2019 |
13049 |
446.17 |
| Feb 01 2019 |
48 |
148.22 |
| Jan 01 2019 |
46 |
148.22 |
| Dec 01 2018 |
47 |
148.22 |
| Nov 01 2018 |
45 |
148.22 |
| Oct 01 2018 |
46 |
148.22 |
| Sep 01 2018 |
45 |
148.22 |
| Aug 01 2018 |
45 |
148.22 |
| Jul 01 2018 |
41 |
155.65 |
| Jun 01 2018 |
54 |
165.28 |
| May 01 2018 |
40 |
165.28 |
| Apr 01 2018 |
35 |
151.5 |
| Mar 01 2018 |
35 |
151.5 |
| Feb 01 2018 |
35 |
151.5 |
| Dec 01 2017 |
35 |
151.5 |
| Nov 01 2017 |
35 |
151.5 |
| Oct 01 2017 |
35 |
151.5 |
| Sep 01 2017 |
36 |
151.5 |
| Aug 01 2017 |
36 |
151.5 |
| Apr 14 2017 |
5544 |
373.83 |
| Apr 14 2017 |
7597 |
373.83 |
| Apr 07 2017 |
5502 |
373.83 |
| Apr 07 2017 |
7473 |
373.83 |
| Mar 31 2017 |
5573 |
373.83 |
| Mar 31 2017 |
7627 |
373.83 |
| Mar 24 2017 |
5489 |
373.83 |
| Mar 24 2017 |
7547 |
373.83 |
| Mar 17 2017 |
5562 |
373.83 |
| Mar 17 2017 |
7597 |
373.83 |
| Mar 10 2017 |
5586 |
373.83 |
| Mar 10 2017 |
7637 |
373.83 |
| Mar 03 2017 |
5585 |
373.83 |
| Mar 03 2017 |
7647 |
373.83 |
| Feb 24 2017 |
5637 |
373.83 |
| Feb 24 2017 |
7689 |
373.83 |
| Feb 17 2017 |
5677 |
373.83 |
| Feb 17 2017 |
7747 |
373.83 |
| Feb 10 2017 |
5731 |
373.83 |
| Feb 10 2017 |
7780 |
373.83 |
| Feb 03 2017 |
5743 |
373.83 |
| Feb 03 2017 |
7796 |
373.83 |
| Jan 27 2017 |
5723 |
373.83 |
| Jan 27 2017 |
7796 |
373.83 |
| Jan 20 2017 |
5731 |
373.83 |
| Jan 20 2017 |
7789 |
373.83 |
| Jan 13 2017 |
5734 |
373.83 |
| Jan 13 2017 |
7795 |
373.83 |
| Jan 06 2017 |
5734 |
373.83 |
| Jan 06 2017 |
7784 |
373.83 |
| Dec 30 2016 |
5734 |
373.83 |
| Dec 30 2016 |
7789 |
373.83 |
| Dec 23 2016 |
5734 |
373.83 |
| Dec 23 2016 |
7789 |
373.83 |
| Dec 16 2016 |
5734 |
373.83 |
| Dec 16 2016 |
7791 |
373.83 |
| Dec 09 2016 |
5732 |
373.83 |
| Dec 09 2016 |
7791 |
373.83 |
| Dec 02 2016 |
5732 |
373.83 |
| Dec 02 2016 |
7791 |
373.83 |
| Nov 25 2016 |
5732 |
373.83 |
| Nov 25 2016 |
7788 |
373.83 |
| Nov 18 2016 |
5732 |
373.83 |
| Nov 18 2016 |
7788 |
373.83 |
| Nov 11 2016 |
5727 |
373.83 |
| Nov 11 2016 |
7782 |
373.83 |
| Nov 04 2016 |
5727 |
373.83 |
| Nov 04 2016 |
7782 |
373.83 |
| Oct 28 2016 |
5743 |
373.83 |
| Oct 28 2016 |
7797 |
373.83 |
| Oct 21 2016 |
5751 |
373.83 |
| Oct 21 2016 |
7800 |
373.83 |
| Oct 14 2016 |
5757 |
373.83 |
| Oct 14 2016 |
7833 |
373.83 |
| Oct 07 2016 |
5754 |
373.83 |
| Oct 07 2016 |
7833 |
373.83 |
| Sep 30 2016 |
5757 |
373.83 |
| Sep 30 2016 |
7839 |
373.83 |
| Sep 23 2016 |
5712 |
373.83 |
| Sep 23 2016 |
7807 |
373.83 |
| Sep 16 2016 |
5689 |
373.83 |
| Sep 16 2016 |
7813 |
373.83 |
| Sep 09 2016 |
5768 |
373.83 |
| Sep 09 2016 |
7843 |
373.83 |
| Sep 02 2016 |
5789 |
373.83 |
| Sep 02 2016 |
7936 |
373.83 |
| Aug 26 2016 |
5485 |
373.83 |
| Aug 26 2016 |
7638 |
373.83 |
| Aug 19 2016 |
5502 |
373.83 |
| Aug 19 2016 |
7664 |
373.83 |
| Aug 12 2016 |
5498 |
373.83 |
| Aug 12 2016 |
8642 |
373.83 |
| Aug 05 2016 |
5543 |
373.83 |
| Aug 05 2016 |
8762 |
373.83 |
| Jul 29 2016 |
5431 |
373.83 |
| Jul 29 2016 |
8831 |
373.83 |
| Jul 22 2016 |
5545 |
373.83 |
| Jul 22 2016 |
8960 |
373.83 |
| Jun 22 2016 |
5705 |
373.83 |
| Jun 22 2016 |
9805 |
373.83 |
| Jun 15 2016 |
5804 |
373.83 |
| Jun 15 2016 |
9905 |
373.83 |
| Jun 08 2016 |
5784 |
373.83 |
| Jun 08 2016 |
9936 |
373.83 |
| Jun 01 2016 |
5856 |
373.83 |
| Jun 01 2016 |
10177 |
373.83 |
| May 25 2016 |
5869 |
373.83 |
| May 25 2016 |
10190 |
373.83 |
| May 18 2016 |
5909 |
373.83 |
| May 18 2016 |
10243 |
373.83 |
| May 11 2016 |
5928 |
373.83 |
| May 11 2016 |
10235 |
373.83 |
