| Apr 14 2017 |
15810 |
469.75 |
| Apr 14 2017 |
20471 |
469.75 |
| Apr 07 2017 |
15642 |
469.75 |
| Apr 07 2017 |
20238 |
469.75 |
| Mar 31 2017 |
15614 |
469.75 |
| Mar 31 2017 |
20444 |
469.75 |
| Mar 24 2017 |
15341 |
469.75 |
| Mar 24 2017 |
20157 |
469.75 |
| Mar 17 2017 |
15564 |
469.75 |
| Mar 17 2017 |
20335 |
469.75 |
| Mar 10 2017 |
15552 |
469.75 |
| Mar 10 2017 |
20384 |
469.75 |
| Mar 03 2017 |
15435 |
469.75 |
| Mar 03 2017 |
20287 |
469.75 |
| Feb 24 2017 |
15584 |
469.75 |
| Feb 24 2017 |
20349 |
469.75 |
| Feb 17 2017 |
15555 |
469.75 |
| Feb 17 2017 |
20349 |
469.75 |
| Feb 10 2017 |
15731 |
469.75 |
| Feb 10 2017 |
20444 |
469.75 |
| Feb 03 2017 |
15685 |
469.75 |
| Feb 03 2017 |
20421 |
469.75 |
| Jan 27 2017 |
15678 |
469.75 |
| Jan 27 2017 |
20440 |
469.75 |
| Jan 20 2017 |
15627 |
469.75 |
| Jan 20 2017 |
20386 |
469.75 |
| Jan 13 2017 |
15606 |
469.75 |
| Jan 13 2017 |
20370 |
469.75 |
| Jan 06 2017 |
15606 |
469.75 |
| Jan 06 2017 |
20366 |
469.75 |
| Dec 30 2016 |
15606 |
469.75 |
| Dec 30 2016 |
20370 |
469.75 |
| Dec 23 2016 |
15606 |
469.75 |
| Dec 23 2016 |
20370 |
469.75 |
| Dec 16 2016 |
15606 |
469.75 |
| Dec 16 2016 |
20369 |
469.75 |
| Dec 09 2016 |
15605 |
469.75 |
| Dec 09 2016 |
20369 |
469.75 |
| Dec 02 2016 |
15605 |
469.75 |
| Dec 02 2016 |
20370 |
469.75 |
| Nov 25 2016 |
15605 |
469.75 |
| Nov 25 2016 |
20367 |
469.75 |
| Nov 18 2016 |
15605 |
469.75 |
| Nov 18 2016 |
20367 |
469.75 |
| Nov 11 2016 |
15586 |
469.75 |
| Nov 11 2016 |
20354 |
469.75 |
| Nov 04 2016 |
15586 |
469.75 |
| Nov 04 2016 |
20354 |
469.75 |
| Oct 28 2016 |
15608 |
469.75 |
| Oct 28 2016 |
20374 |
469.75 |
| Oct 21 2016 |
15627 |
469.75 |
| Oct 21 2016 |
20397 |
469.75 |
| Oct 14 2016 |
15629 |
469.75 |
| Oct 14 2016 |
20380 |
469.75 |
| Oct 07 2016 |
15637 |
469.75 |
| Oct 07 2016 |
20386 |
469.75 |
| Sep 30 2016 |
15644 |
469.75 |
| Sep 30 2016 |
20409 |
469.75 |
| Sep 23 2016 |
15460 |
469.75 |
| Sep 23 2016 |
20250 |
469.75 |
| Sep 16 2016 |
15392 |
469.75 |
| Sep 16 2016 |
20268 |
469.75 |
| Sep 09 2016 |
15503 |
469.75 |
| Sep 09 2016 |
20351 |
469.75 |
| Sep 02 2016 |
15547 |
469.75 |
| Sep 02 2016 |
20512 |
469.75 |
| Aug 26 2016 |
15335 |
469.75 |
| Aug 26 2016 |
20305 |
469.75 |
| Aug 19 2016 |
15360 |
469.75 |
| Aug 19 2016 |
20319 |
469.75 |
| Aug 12 2016 |
15370 |
469.75 |
| Aug 12 2016 |
22107 |
469.75 |
| Aug 05 2016 |
15426 |
469.75 |
| Aug 05 2016 |
22236 |
469.75 |
| Jul 29 2016 |
15289 |
469.75 |
| Jul 29 2016 |
22420 |
469.75 |
| Jul 22 2016 |
15412 |
469.75 |
| Jul 22 2016 |
22637 |
469.75 |
| Jun 22 2016 |
15697 |
469.75 |
| Jun 22 2016 |
23688 |
469.75 |
| Jun 15 2016 |
15905 |
469.75 |
| Jun 15 2016 |
23918 |
469.75 |
| Jun 08 2016 |
15952 |
469.75 |
| Jun 08 2016 |
24003 |
469.75 |
| Jun 01 2016 |
16045 |
469.75 |
| Jun 01 2016 |
24294 |
469.75 |
| May 25 2016 |
15993 |
469.75 |
| May 25 2016 |
24151 |
469.75 |
| May 18 2016 |
16101 |
469.75 |
| May 18 2016 |
24377 |
469.75 |
| May 11 2016 |
16166 |
469.75 |
| May 11 2016 |
24424 |
469.75 |
