| Jun 06 2026 |
2389 |
326.35 |
| Jun 06 2026 |
2721 |
326.35 |
| Jun 02 2026 |
2365 |
326.35 |
| Jun 02 2026 |
2700 |
326.35 |
| May 26 2026 |
2390 |
326.35 |
| May 26 2026 |
2732 |
326.35 |
| May 19 2026 |
2367 |
326.35 |
| May 19 2026 |
2705 |
326.35 |
| May 12 2026 |
3948 |
424.02 |
| May 12 2026 |
2390 |
326.35 |
| May 12 2026 |
3406 |
345.88 |
| May 05 2026 |
4014 |
424.02 |
| May 05 2026 |
969 |
317.51 |
| May 05 2026 |
2786 |
370.76 |
| Apr 28 2026 |
4016 |
424.02 |
| Apr 28 2026 |
1019 |
317.51 |
| Apr 28 2026 |
2757 |
370.76 |
| Apr 21 2026 |
4059 |
424.02 |
| Apr 21 2026 |
1028 |
317.51 |
| Apr 21 2026 |
2708 |
370.76 |
| Apr 14 2026 |
4113 |
424.02 |
| Apr 14 2026 |
1083 |
317.51 |
| Apr 14 2026 |
2749 |
370.76 |
| Apr 07 2026 |
4113 |
424.02 |
| Apr 07 2026 |
1085 |
317.51 |
| Apr 07 2026 |
2716 |
370.76 |
| Mar 31 2026 |
4061 |
424.02 |
| Mar 31 2026 |
1088 |
317.51 |
| Mar 31 2026 |
2613 |
370.76 |
| Mar 24 2026 |
4070 |
424.02 |
| Mar 24 2026 |
1095 |
317.51 |
| Mar 24 2026 |
2583 |
370.76 |
| Mar 17 2026 |
4062 |
424.02 |
| Mar 17 2026 |
1065 |
317.51 |
| Mar 17 2026 |
2591 |
370.76 |
| Mar 10 2026 |
4035 |
424.02 |
| Mar 10 2026 |
1049 |
317.51 |
| Mar 10 2026 |
2539 |
370.76 |
| Mar 03 2026 |
4025 |
424.02 |
| Mar 03 2026 |
1051 |
317.51 |
| Mar 03 2026 |
2523 |
370.76 |
| Feb 24 2026 |
3934 |
424.02 |
| Feb 24 2026 |
1055 |
317.51 |
| Feb 24 2026 |
2522 |
370.76 |
| Feb 17 2026 |
3801 |
424.02 |
| Feb 17 2026 |
1041 |
317.51 |
| Feb 17 2026 |
2413 |
370.76 |
| Feb 10 2026 |
3938 |
424.02 |
| Feb 10 2026 |
1011 |
317.51 |
| Feb 10 2026 |
2465 |
370.76 |
| Feb 03 2026 |
3939 |
424.02 |
| Feb 03 2026 |
1016 |
317.51 |
| Feb 03 2026 |
2475 |
370.76 |
| Jan 27 2026 |
3974 |
424.02 |
| Jan 27 2026 |
1004 |
317.51 |
| Jan 27 2026 |
2466 |
370.76 |
| Jan 20 2026 |
4000 |
424.02 |
| Jan 20 2026 |
993 |
317.51 |
| Jan 20 2026 |
2472 |
370.76 |
| Jan 13 2026 |
4001 |
424.02 |
| Jan 13 2026 |
994 |
317.51 |
| Jan 13 2026 |
2468 |
370.76 |
| Jan 06 2026 |
4001 |
424.02 |
| Jan 06 2026 |
994 |
317.51 |
| Jan 06 2026 |
2469 |
370.76 |
| Dec 30 2025 |
4001 |
424.02 |
| Dec 30 2025 |
992 |
317.51 |
| Dec 30 2025 |
2470 |
370.76 |
| Dec 23 2025 |
3996 |
424.02 |
| Dec 23 2025 |
992 |
317.51 |
| Dec 23 2025 |
2466 |
370.76 |
| Dec 16 2025 |
4000 |
424.02 |
| Dec 16 2025 |
992 |
317.51 |
| Dec 16 2025 |
2468 |
370.76 |
| Dec 09 2025 |
4000 |
424.02 |
| Dec 09 2025 |
992 |
317.51 |
| Dec 09 2025 |
2468 |
370.76 |
| Dec 02 2025 |
4000 |
424.02 |
| Dec 02 2025 |
992 |
317.51 |
| Dec 02 2025 |
2469 |
370.76 |
| Nov 25 2025 |
4000 |
424.02 |
| Nov 25 2025 |
992 |
317.51 |
| Nov 25 2025 |
2469 |
370.76 |
| Nov 18 2025 |
4000 |
424.02 |
| Nov 18 2025 |
992 |
317.51 |
| Nov 18 2025 |
2469 |
370.76 |
| Nov 11 2025 |
4000 |
424.02 |
| Nov 11 2025 |
992 |
317.51 |
| Nov 11 2025 |
2457 |
370.76 |
| Nov 04 2025 |
4000 |
424.02 |
| Nov 04 2025 |
992 |
317.51 |
| Nov 04 2025 |
2457 |
370.76 |
| Oct 28 2025 |
1536 |
227.3 |
| Oct 28 2025 |
4012 |
424.02 |
| Oct 28 2025 |
992 |
317.51 |
| Oct 28 2025 |
2470 |
370.76 |
| Oct 21 2025 |
1517 |
227.3 |
| Oct 21 2025 |
4180 |
424.02 |
| Oct 21 2025 |
992 |
317.51 |
| Oct 21 2025 |
2614 |
370.76 |
| Oct 14 2025 |
1543 |
227.3 |
| Oct 14 2025 |
4180 |
424.02 |
| Oct 14 2025 |
996 |
317.51 |
| Oct 14 2025 |
2592 |
370.76 |
| Oct 07 2025 |
1552 |
227.3 |
| Oct 07 2025 |
4050 |
424.02 |
| Oct 07 2025 |
997 |
317.51 |
| Oct 07 2025 |
2530 |
370.76 |
| Sep 30 2025 |
1556 |
227.3 |
| Sep 30 2025 |
4058 |
424.02 |
| Sep 30 2025 |
989 |
317.51 |
| Sep 30 2025 |
2542 |
370.76 |
| Sep 23 2025 |
1554 |
227.3 |
| Sep 23 2025 |
4048 |
424.02 |
| Sep 23 2025 |
998 |
317.51 |
| Sep 23 2025 |
2535 |
370.76 |
| Sep 16 2025 |
1572 |
227.3 |
| Sep 16 2025 |
4044 |
424.02 |
| Sep 16 2025 |
922 |
317.51 |
| Sep 16 2025 |
2458 |
370.76 |
| Sep 09 2025 |
1592 |
227.3 |
| Sep 09 2025 |
3941 |
424.02 |
| Sep 09 2025 |
928 |
317.51 |
| Sep 09 2025 |
2392 |
370.76 |
| Sep 02 2025 |
1274 |
227.3 |
| Sep 02 2025 |
4039 |
424.02 |
| Sep 02 2025 |
937 |
317.51 |
| Sep 02 2025 |
2439 |
370.76 |
| Aug 26 2025 |
1275 |
227.3 |
| Aug 26 2025 |
4114 |
424.02 |
| Aug 26 2025 |
944 |
317.51 |
| Aug 26 2025 |
2474 |
370.76 |
| Aug 19 2025 |
1283 |
227.3 |
| Aug 19 2025 |
4047 |
424.02 |
| Aug 19 2025 |
948 |
317.51 |
| Aug 19 2025 |
2386 |
370.76 |
| Aug 12 2025 |
1300 |
227.3 |
| Aug 12 2025 |
4055 |
424.02 |
| Aug 12 2025 |
2222 |
317.51 |
| Aug 12 2025 |
4272 |
370.76 |
| Aug 05 2025 |
1335 |
227.3 |
| Aug 05 2025 |
4073 |
424.02 |
| Aug 05 2025 |
2207 |
317.51 |
| Aug 05 2025 |
4308 |
370.76 |
| Jul 29 2025 |
1351 |
227.3 |
| Jul 29 2025 |
4044 |
424.02 |
| Jul 29 2025 |
2230 |
317.51 |
| Jul 29 2025 |
4405 |
370.76 |
| Jul 22 2025 |
1312 |
227.3 |
| Jul 22 2025 |
4086 |
424.02 |
| Jul 22 2025 |
2225 |
317.51 |
| Jul 22 2025 |
4409 |
370.76 |
| Jul 15 2025 |
1363 |
227.3 |
| Jul 15 2025 |
4100 |
424.02 |
| Jul 15 2025 |
2186 |
317.51 |
| Jul 15 2025 |
4348 |
370.76 |
| Jul 08 2025 |
1361 |
227.3 |
| Jul 08 2025 |
4167 |
424.02 |
| Jul 08 2025 |
2244 |
317.51 |
| Jul 08 2025 |
4624 |
370.76 |
| Jul 01 2025 |
1354 |
227.3 |
| Jul 01 2025 |
4151 |
424.02 |
| Jul 01 2025 |
2349 |
317.51 |
| Jul 01 2025 |
4858 |
370.76 |
| Jun 24 2025 |
1348 |
227.3 |
| Jun 24 2025 |
3837 |
424.02 |
| Jun 24 2025 |
2236 |
317.51 |
| Jun 24 2025 |
4434 |
370.76 |
| Jun 17 2025 |
1352 |
227.3 |
| Jun 17 2025 |
3908 |
424.02 |
| Jun 17 2025 |
2239 |
317.51 |
| Jun 17 2025 |
4447 |
370.76 |
| Jun 10 2025 |
1114 |
227.3 |
| Jun 10 2025 |
3971 |
424.02 |
| Jun 10 2025 |
2237 |
317.51 |
| Jun 10 2025 |
4479 |
370.76 |
| Jun 03 2025 |
1114 |
227.3 |
| Jun 03 2025 |
2204 |
317.51 |
| Jun 03 2025 |
2313 |
317.51 |
| May 27 2025 |
1213 |
227.3 |
| May 27 2025 |
2220 |
317.51 |
| May 27 2025 |
2347 |
317.51 |
| May 20 2025 |
967 |
227.3 |
| May 20 2025 |
2138 |
317.51 |
| May 20 2025 |
2373 |
317.51 |
| May 13 2025 |
1134 |
230.13 |
| May 13 2025 |
2119 |
317.51 |
| May 13 2025 |
2355 |
317.51 |
| May 06 2025 |
1141 |
230.13 |
| May 06 2025 |
6625 |
452.48 |
| May 06 2025 |
8442 |
452.48 |
| Apr 29 2025 |
1049 |
230.13 |
| Apr 29 2025 |
6640 |
452.48 |
| Apr 29 2025 |
8559 |
452.48 |
| Apr 22 2025 |
1044 |
230.13 |
| Apr 22 2025 |
5685 |
421.98 |
| Apr 22 2025 |
7008 |
421.98 |
| Apr 15 2025 |
1175 |
230.13 |
| Apr 15 2025 |
4640 |
429.08 |
| Apr 15 2025 |
5680 |
421.98 |
| Apr 15 2025 |
7083 |
424.35 |
| Apr 08 2025 |
1143 |
230.13 |
| Apr 08 2025 |
4665 |
429.08 |
| Apr 08 2025 |
5673 |
421.98 |
| Apr 08 2025 |
7176 |
424.35 |
| Apr 01 2025 |
1139 |
230.13 |
| Apr 01 2025 |
4710 |
429.08 |
| Apr 01 2025 |
5654 |
421.98 |
| Apr 01 2025 |
7175 |
424.35 |
| Mar 25 2025 |
1135 |
230.13 |
| Mar 25 2025 |
4744 |
429.08 |
| Mar 25 2025 |
5657 |
421.98 |
| Mar 25 2025 |
7124 |
424.35 |
| Mar 18 2025 |
1108 |
230.13 |
| Mar 18 2025 |
4651 |
429.08 |
| Mar 18 2025 |
5598 |
421.98 |
| Mar 18 2025 |
7172 |
424.35 |
| Mar 11 2025 |
182 |
256.45 |
| Mar 11 2025 |
4643 |
429.08 |
| Mar 11 2025 |
5595 |
421.98 |
| Mar 11 2025 |
7131 |
424.35 |
| Mar 04 2025 |
143 |
256.45 |
| Mar 04 2025 |
4628 |
429.08 |
| Mar 04 2025 |
5590 |
421.98 |
| Mar 04 2025 |
7146 |
424.35 |
| Feb 25 2025 |
106 |
256.45 |
| Feb 25 2025 |
4646 |
429.08 |
| Feb 25 2025 |
5571 |
421.98 |
| Feb 25 2025 |
7113 |
424.35 |
| Feb 18 2025 |
106 |
256.45 |
| Feb 18 2025 |
4628 |
429.08 |
| Feb 18 2025 |
5534 |
421.98 |
| Feb 18 2025 |
7117 |
424.35 |
| Feb 11 2025 |
857 |
227.3 |
| Feb 11 2025 |
4641 |
429.08 |
| Feb 11 2025 |
5543 |
421.98 |
| Feb 11 2025 |
7144 |
424.35 |
| Feb 04 2025 |
822 |
227.3 |
| Feb 04 2025 |
4610 |
429.08 |
| Feb 04 2025 |
5526 |
421.98 |
| Feb 04 2025 |
7114 |
424.35 |
| Jan 29 2025 |
822 |
227.3 |
| Jan 29 2025 |
4564 |
429.08 |
| Jan 29 2025 |
5524 |
421.98 |
| Jan 29 2025 |
7112 |
424.35 |
| Jan 22 2025 |
4582 |
429.08 |
| Jan 22 2025 |
5508 |
421.98 |
| Jan 22 2025 |
7140 |
424.35 |
| Jan 15 2025 |
4601 |
429.08 |
| Jan 15 2025 |
5505 |
421.98 |
| Jan 15 2025 |
7141 |
424.35 |
| Jan 08 2025 |
4601 |
429.08 |
| Jan 08 2025 |
3630 |
421.98 |
| Jan 08 2025 |
7089 |
424.35 |
| Jan 01 2025 |
4601 |
429.08 |
| Jan 01 2025 |
3647 |
421.98 |
| Jan 01 2025 |
7090 |
424.35 |
| Dec 25 2024 |
4601 |
429.08 |
| Dec 25 2024 |
3651 |
421.98 |
| Dec 25 2024 |
7078 |
424.35 |
| Dec 18 2024 |
4617 |
429.08 |
| Dec 18 2024 |
3651 |
421.98 |
| Dec 18 2024 |
7066 |
424.35 |
| Dec 11 2024 |
4617 |
429.08 |
| Dec 11 2024 |
3642 |
421.98 |
| Dec 11 2024 |
7060 |
424.35 |
| Dec 04 2024 |
4617 |
429.08 |
| Dec 04 2024 |
3644 |
421.98 |
| Dec 04 2024 |
7060 |
424.35 |
| Nov 27 2024 |
4617 |
429.08 |
| Nov 27 2024 |
3644 |
421.98 |
| Nov 27 2024 |
7060 |
424.35 |
| Nov 20 2024 |
4617 |
429.08 |
| Nov 20 2024 |
3621 |
421.98 |
| Nov 20 2024 |
7058 |
424.35 |
| Nov 13 2024 |
4617 |
429.08 |
| Nov 13 2024 |
3623 |
421.98 |
| Nov 13 2024 |
7054 |
424.35 |
| Nov 06 2024 |
4585 |
429.08 |
| Nov 06 2024 |
3617 |
421.98 |
| Nov 06 2024 |
7040 |
424.35 |
| Oct 30 2024 |
4419 |
429.08 |
| Oct 30 2024 |
3638 |
421.98 |
| Oct 30 2024 |
7009 |
424.35 |
| Oct 23 2024 |
4419 |
429.08 |
| Oct 23 2024 |
3644 |
421.98 |
| Oct 23 2024 |
7303 |
424.35 |
| Oct 16 2024 |
4418 |
429.08 |
| Oct 16 2024 |
3647 |
421.98 |
| Oct 16 2024 |
7313 |
424.35 |
| Oct 09 2024 |
4404 |
429.08 |
| Oct 09 2024 |
3651 |
421.98 |
| Oct 09 2024 |
7327 |
424.35 |
| Oct 02 2024 |
4378 |
429.08 |
| Oct 02 2024 |
3608 |
421.98 |
| Oct 02 2024 |
7308 |
424.35 |
| Sep 25 2024 |
4329 |
429.08 |
| Sep 25 2024 |
3611 |
421.98 |
| Sep 25 2024 |
7290 |
424.35 |
| Sep 18 2024 |
4327 |
429.08 |
| Sep 18 2024 |
3611 |
421.98 |
| Sep 18 2024 |
7230 |
424.35 |
| Sep 11 2024 |
4313 |
429.08 |
| Sep 11 2024 |
3597 |
421.98 |
| Sep 11 2024 |
7242 |
424.35 |
| Sep 04 2024 |
4466 |
429.08 |
| Sep 04 2024 |
3604 |
421.98 |
| Sep 04 2024 |
7151 |
424.35 |
| Aug 28 2024 |
4508 |
429.08 |
| Aug 28 2024 |
2757 |
391.49 |
| Aug 28 2024 |
4987 |
410.28 |
| Aug 21 2024 |
4539 |
429.08 |
| Aug 21 2024 |
2576 |
391.49 |
| Aug 21 2024 |
4890 |
410.28 |
| Aug 14 2024 |
4486 |
429.08 |
| Aug 14 2024 |
2443 |
391.49 |
| Aug 14 2024 |
4583 |
410.28 |
| Aug 07 2024 |
4538 |
429.08 |
| Aug 07 2024 |
4445 |
391.49 |
| Aug 07 2024 |
6919 |
410.28 |
| Jul 31 2024 |
4596 |
429.08 |
| Jul 31 2024 |
4473 |
391.49 |
| Jul 31 2024 |
6972 |
410.28 |
| Jul 24 2024 |
4568 |
429.08 |
| Jul 24 2024 |
4520 |
391.49 |
| Jul 24 2024 |
6944 |
410.28 |
| Jul 17 2024 |
4487 |
429.08 |
| Jul 17 2024 |
4483 |
391.49 |
| Jul 17 2024 |
6824 |
410.28 |
| Jul 10 2024 |
4248 |
429.08 |
| Jul 10 2024 |
2701 |
391.49 |
| Jul 10 2024 |
4744 |
410.28 |
| Jul 03 2024 |
2759 |
391.49 |
| Jul 03 2024 |
4007 |
391.49 |
| Jun 26 2024 |
2822 |
391.49 |
| Jun 26 2024 |
3880 |
391.49 |
| Jun 19 2024 |
2838 |
391.49 |
| Jun 19 2024 |
3968 |
391.49 |
| Jun 12 2024 |
2839 |
391.49 |
| Jun 12 2024 |
3934 |
391.49 |
| Jun 05 2024 |
2851 |
391.49 |
| Jun 05 2024 |
3928 |
391.49 |
| May 29 2024 |
2863 |
391.49 |
| May 29 2024 |
3882 |
391.49 |
| May 22 2024 |
2812 |
391.49 |
| May 22 2024 |
4020 |
391.49 |
| May 15 2024 |
2723 |
391.49 |
| May 15 2024 |
4031 |
391.49 |
| May 08 2024 |
2757 |
391.49 |
| May 08 2024 |
4096 |
391.49 |
| May 01 2024 |
2749 |
391.49 |
| May 01 2024 |
4359 |
391.49 |
| Apr 24 2024 |
2528 |
375.96 |
| Apr 24 2024 |
4609 |
375.96 |
| Apr 17 2024 |
2500 |
375.96 |
| Apr 17 2024 |
4601 |
375.96 |
| Apr 10 2024 |
2499 |
375.96 |
| Apr 10 2024 |
4616 |
375.96 |
| Apr 03 2024 |
2489 |
375.96 |
| Apr 03 2024 |
4571 |
375.96 |
| Mar 27 2024 |
2470 |
375.96 |
| Mar 27 2024 |
4633 |
375.96 |
| Mar 21 2024 |
2465 |
375.96 |
| Mar 21 2024 |
4609 |
375.96 |
| Mar 14 2024 |
2448 |
375.96 |
| Mar 14 2024 |
4659 |
375.96 |
| Mar 07 2024 |
2457 |
375.96 |
| Mar 07 2024 |
4666 |
375.96 |
| Feb 29 2024 |
2456 |
375.96 |
| Feb 29 2024 |
4659 |
375.96 |
| Feb 22 2024 |
2453 |
375.96 |
| Feb 22 2024 |
4671 |
375.96 |
| Feb 15 2024 |
2453 |
375.96 |
| Feb 15 2024 |
4638 |
375.96 |
| Feb 08 2024 |
2436 |
375.96 |
| Feb 08 2024 |
4629 |
375.96 |
| Feb 01 2024 |
2434 |
375.96 |
| Feb 01 2024 |
4592 |
375.96 |
| Jan 25 2024 |
2421 |
375.96 |
| Jan 25 2024 |
4540 |
375.96 |
| Jan 18 2024 |
2418 |
375.96 |
| Jan 18 2024 |
4544 |
375.96 |
| Jan 11 2024 |
2414 |
375.96 |
| Jan 11 2024 |
4538 |
375.96 |
| Jan 04 2024 |
2416 |
375.96 |
| Jan 04 2024 |
4464 |
375.96 |
| Dec 28 2023 |
2414 |
375.96 |
| Dec 28 2023 |
4452 |
375.96 |
| Dec 21 2023 |
2414 |
375.96 |
| Dec 21 2023 |
4452 |
375.96 |
| Dec 14 2023 |
2415 |
375.96 |
| Dec 14 2023 |
4426 |
375.96 |
| Dec 07 2023 |
2416 |
375.96 |
| Dec 07 2023 |
4426 |
375.96 |
| Nov 30 2023 |
2418 |
375.96 |
| Nov 30 2023 |
4430 |
375.96 |
| Nov 23 2023 |
2418 |
375.96 |
| Nov 23 2023 |
4416 |
375.96 |
| Nov 16 2023 |
2407 |
375.96 |
| Nov 16 2023 |
4381 |
375.96 |
| Nov 09 2023 |
2398 |
375.96 |
| Nov 09 2023 |
4348 |
375.96 |
| Nov 02 2023 |
2398 |
375.96 |
| Nov 02 2023 |
4346 |
375.96 |
| Oct 26 2023 |
2375 |
375.96 |
| Oct 26 2023 |
4324 |
375.96 |
| Oct 19 2023 |
2366 |
375.96 |
| Oct 19 2023 |
4293 |
375.96 |
| Oct 12 2023 |
2368 |
375.96 |
| Oct 12 2023 |
4261 |
375.96 |
| Oct 05 2023 |
2369 |
375.96 |
| Oct 05 2023 |
4099 |
375.96 |
| Sep 28 2023 |
2366 |
375.96 |
| Sep 28 2023 |
4081 |
375.96 |
| Sep 21 2023 |
2298 |
375.96 |
| Sep 21 2023 |
4018 |
375.96 |
| Sep 14 2023 |
2318 |
375.96 |
| Sep 14 2023 |
4075 |
375.96 |
| Sep 07 2023 |
2376 |
375.96 |
| Sep 07 2023 |
4143 |
375.96 |
| Aug 31 2023 |
2347 |
375.96 |
| Aug 31 2023 |
4143 |
375.96 |
| Aug 24 2023 |
2355 |
375.96 |
| Aug 24 2023 |
4087 |
375.96 |
| Aug 17 2023 |
2427 |
375.96 |
| Aug 17 2023 |
4136 |
375.96 |
| Aug 10 2023 |
2478 |
375.96 |
| Aug 10 2023 |
4163 |
375.96 |
| Aug 03 2023 |
2480 |
375.96 |
| Aug 03 2023 |
4178 |
375.96 |
| Jul 27 2023 |
2520 |
375.96 |
| Jul 27 2023 |
4165 |
375.96 |
| Jul 20 2023 |
2570 |
375.96 |
| Jul 20 2023 |
3918 |
375.96 |
| Jul 13 2023 |
2567 |
375.96 |
| Jul 13 2023 |
3920 |
375.96 |
| Jul 06 2023 |
2578 |
375.96 |
| Jul 06 2023 |
3902 |
375.96 |
| Jun 29 2023 |
2605 |
375.96 |
| Jun 29 2023 |
3910 |
375.96 |
| Jun 22 2023 |
2634 |
375.96 |
| Jun 22 2023 |
3920 |
375.96 |
| Jun 15 2023 |
3852 |
392.27 |
| Jun 15 2023 |
2692 |
375.96 |
| Jun 15 2023 |
4509 |
386.83 |
| Jun 08 2023 |
3851 |
392.27 |
| Jun 08 2023 |
2693 |
375.96 |
| Jun 08 2023 |
4528 |
386.83 |
| Jun 01 2023 |
3853 |
392.27 |
| Jun 01 2023 |
5614 |
448.6 |
| Jun 01 2023 |
10081 |
420.44 |
| May 25 2023 |
3856 |
392.27 |
| May 25 2023 |
5596 |
448.6 |
| May 25 2023 |
9999 |
420.44 |
| May 18 2023 |
3837 |
392.27 |
| May 18 2023 |
5563 |
448.6 |
| May 18 2023 |
9942 |
420.44 |
| May 11 2023 |
3863 |
392.27 |
| May 11 2023 |
5503 |
448.6 |
| May 11 2023 |
9921 |
420.44 |
| May 04 2023 |
5260 |
420.64 |
| May 04 2023 |
5415 |
448.6 |
| May 04 2023 |
10439 |
431.82 |
| Apr 27 2023 |
5164 |
420.64 |
| Apr 27 2023 |
5397 |
448.6 |
| Apr 27 2023 |
10326 |
431.82 |
| Apr 20 2023 |
5045 |
420.64 |
| Apr 20 2023 |
5394 |
448.6 |
| Apr 20 2023 |
10252 |
431.82 |
| Apr 13 2023 |
5025 |
420.64 |
| Apr 13 2023 |
5371 |
448.6 |
| Apr 13 2023 |
10210 |
431.82 |
| Apr 06 2023 |
4896 |
420.64 |
| Apr 06 2023 |
5381 |
448.6 |
| Apr 06 2023 |
10144 |
431.82 |
| Mar 30 2023 |
4771 |
420.64 |
| Mar 30 2023 |
5351 |
448.6 |
| Mar 30 2023 |
10105 |
431.82 |
| Mar 23 2023 |
4796 |
420.64 |
| Mar 23 2023 |
5361 |
448.6 |
| Mar 23 2023 |
10046 |
431.82 |
| Mar 16 2023 |
4768 |
420.64 |
| Mar 16 2023 |
5315 |
448.6 |
| Mar 16 2023 |
9993 |
431.82 |
| Mar 09 2023 |
4767 |
420.64 |
| Mar 09 2023 |
5319 |
448.6 |
| Mar 09 2023 |
9894 |
431.82 |
| Mar 02 2023 |
4746 |
420.64 |
| Mar 02 2023 |
5255 |
448.6 |
| Mar 02 2023 |
9849 |
431.82 |
| Feb 23 2023 |
4765 |
420.64 |
| Feb 23 2023 |
5251 |
448.6 |
| Feb 23 2023 |
9854 |
431.82 |
| Feb 16 2023 |
4716 |
420.64 |
| Feb 16 2023 |
5251 |
448.6 |
| Feb 16 2023 |
9739 |
431.82 |
| Feb 09 2023 |
4600 |
420.64 |
| Feb 09 2023 |
5248 |
448.6 |
| Feb 09 2023 |
9728 |
431.82 |
| Feb 02 2023 |
4562 |
420.64 |
| Feb 02 2023 |
5234 |
448.6 |
| Feb 02 2023 |
9712 |
431.82 |
| Jan 26 2023 |
4479 |
420.64 |
| Jan 26 2023 |
5208 |
448.6 |
| Jan 26 2023 |
9689 |
431.82 |
| Jan 19 2023 |
4479 |
420.64 |
| Jan 19 2023 |
5196 |
448.6 |
| Jan 19 2023 |
9677 |
431.82 |
| Jan 12 2023 |
4479 |
420.64 |
| Jan 12 2023 |
5185 |
448.6 |
| Jan 12 2023 |
9676 |
431.82 |
| Jan 05 2023 |
4479 |
420.64 |
| Jan 05 2023 |
5185 |
448.6 |
| Jan 05 2023 |
9678 |
431.82 |
| Dec 29 2022 |
4479 |
420.64 |
| Dec 29 2022 |
5186 |
448.6 |
| Dec 29 2022 |
9678 |
431.82 |
| Dec 22 2022 |
4479 |
420.64 |
| Dec 22 2022 |
5186 |
448.6 |
| Dec 22 2022 |
9678 |
431.82 |
| Dec 15 2022 |
4484 |
420.64 |
| Dec 15 2022 |
5184 |
448.6 |
| Dec 15 2022 |
9659 |
431.82 |
| Dec 08 2022 |
4484 |
420.64 |
| Dec 08 2022 |
5187 |
448.6 |
| Dec 08 2022 |
9652 |
431.82 |
| Dec 01 2022 |
4484 |
420.64 |
| Dec 01 2022 |
5187 |
448.6 |
| Dec 01 2022 |
9652 |
431.82 |
| Nov 24 2022 |
4484 |
420.64 |
| Nov 24 2022 |
5187 |
448.6 |
| Nov 24 2022 |
9652 |
431.82 |
| Nov 17 2022 |
4468 |
420.64 |
| Nov 17 2022 |
5179 |
448.6 |
| Nov 17 2022 |
9645 |
431.82 |
| Nov 10 2022 |
4468 |
420.64 |
| Nov 10 2022 |
5180 |
448.6 |
| Nov 10 2022 |
9646 |
431.82 |
| Nov 03 2022 |
4466 |
420.64 |
| Nov 03 2022 |
5180 |
448.6 |
| Nov 03 2022 |
9616 |
431.82 |
| Oct 27 2022 |
4466 |
420.64 |
| Oct 27 2022 |
5179 |
448.6 |
| Oct 27 2022 |
9605 |
431.82 |
| Oct 20 2022 |
4477 |
420.64 |
| Oct 20 2022 |
5178 |
448.6 |
| Oct 20 2022 |
9616 |
431.82 |
| Oct 13 2022 |
4421 |
420.64 |
| Oct 13 2022 |
5178 |
448.6 |
| Oct 13 2022 |
9599 |
431.82 |
| Oct 06 2022 |
4390 |
420.64 |
| Oct 06 2022 |
5195 |
448.6 |
| Oct 06 2022 |
9605 |
431.82 |
| Sep 29 2022 |
4361 |
420.64 |
| Sep 29 2022 |
5201 |
448.6 |
| Sep 29 2022 |
9611 |
431.82 |
| Sep 22 2022 |
4339 |
420.64 |
| Sep 22 2022 |
5188 |
448.6 |
| Sep 22 2022 |
9597 |
431.82 |
| Sep 15 2022 |
4322 |
420.64 |
| Sep 15 2022 |
5183 |
448.6 |
| Sep 15 2022 |
9592 |
431.82 |
| Sep 08 2022 |
4340 |
420.64 |
| Sep 08 2022 |
5169 |
448.6 |
| Sep 08 2022 |
9557 |
431.82 |
| Sep 01 2022 |
4315 |
420.64 |
| Sep 01 2022 |
5117 |
448.6 |
| Sep 01 2022 |
9446 |
431.82 |
| Aug 25 2022 |
4307 |
420.64 |
| Aug 25 2022 |
8085 |
521.25 |
| Aug 25 2022 |
10033 |
445.79 |
| Aug 18 2022 |
4303 |
420.64 |
| Aug 18 2022 |
8091 |
521.25 |
| Aug 18 2022 |
9975 |
445.79 |
| Aug 11 2022 |
4309 |
420.64 |
| Aug 11 2022 |
8074 |
521.25 |
| Aug 11 2022 |
9897 |
445.79 |
| Aug 04 2022 |
4299 |
420.64 |
| Aug 04 2022 |
8068 |
521.25 |
| Aug 04 2022 |
9864 |
445.79 |
| Jul 28 2022 |
4282 |
420.64 |
| Jul 28 2022 |
7969 |
521.25 |
| Jul 28 2022 |
9722 |
445.79 |
| Jul 21 2022 |
4212 |
420.64 |
| Jul 21 2022 |
7920 |
521.25 |
| Jul 21 2022 |
9637 |
445.79 |
| Jul 14 2022 |
4211 |
420.64 |
| Jul 14 2022 |
7930 |
521.25 |
| Jul 14 2022 |
9616 |
445.79 |
| Jul 07 2022 |
4202 |
420.64 |
| Jul 07 2022 |
7886 |
521.25 |
| Jul 07 2022 |
9523 |
445.79 |
| Jun 30 2022 |
4192 |
420.64 |
| Jun 30 2022 |
7882 |
521.25 |
| Jun 30 2022 |
9502 |
445.79 |
| Jun 23 2022 |
4188 |
420.64 |
| Jun 23 2022 |
7925 |
521.25 |
| Jun 23 2022 |
9479 |
445.79 |
| Jun 16 2022 |
4135 |
420.64 |
| Jun 16 2022 |
7875 |
521.25 |
| Jun 16 2022 |
9275 |
445.79 |
| Jun 09 2022 |
4062 |
420.64 |
| Jun 09 2022 |
7846 |
521.25 |
| Jun 09 2022 |
9143 |
445.79 |
| Jun 02 2022 |
4010 |
420.64 |
| Jun 02 2022 |
7769 |
521.25 |
| Jun 02 2022 |
8890 |
445.79 |
| May 26 2022 |
3991 |
420.64 |
| May 26 2022 |
7706 |
521.25 |
| May 26 2022 |
8747 |
445.79 |
| May 19 2022 |
3985 |
420.64 |
| May 19 2022 |
7560 |
521.25 |
| May 19 2022 |
8488 |
445.79 |
| May 12 2022 |
3972 |
420.64 |
| May 12 2022 |
7537 |
521.25 |
| May 12 2022 |
8412 |
445.79 |
| May 05 2022 |
3818 |
420.64 |
| May 05 2022 |
7407 |
521.25 |
| May 05 2022 |
8190 |
445.79 |
| Apr 28 2022 |
3971 |
420.64 |
| Apr 28 2022 |
7369 |
521.25 |
| Apr 28 2022 |
7997 |
445.79 |
| Apr 21 2022 |
3711 |
420.64 |
| Apr 21 2022 |
7110 |
521.25 |
| Apr 21 2022 |
7718 |
445.79 |
| Apr 14 2022 |
3731 |
420.64 |
| Apr 14 2022 |
7053 |
521.25 |
| Apr 14 2022 |
7577 |
445.79 |
| Apr 07 2022 |
3720 |
420.64 |
| Apr 07 2022 |
7046 |
521.25 |
| Apr 07 2022 |
7465 |
445.79 |
| Mar 31 2022 |
3736 |
420.64 |
| Mar 31 2022 |
7039 |
521.25 |
| Mar 31 2022 |
7420 |
445.79 |
| Mar 24 2022 |
3663 |
420.64 |
| Mar 24 2022 |
6958 |
521.25 |
| Mar 24 2022 |
7213 |
445.79 |
| Mar 17 2022 |
3656 |
420.64 |
| Mar 17 2022 |
6832 |
521.25 |
| Mar 17 2022 |
7154 |
445.79 |
| Mar 10 2022 |
3674 |
420.64 |
| Mar 10 2022 |
6874 |
521.25 |
| Mar 10 2022 |
7030 |
445.79 |
| Mar 03 2022 |
3611 |
420.64 |
| Mar 03 2022 |
7048 |
521.25 |
| Mar 03 2022 |
7127 |
445.79 |
| Feb 24 2022 |
3392 |
420.64 |
| Feb 24 2022 |
7042 |
521.25 |
| Feb 24 2022 |
7049 |
445.79 |
| Feb 17 2022 |
3077 |
420.64 |
| Feb 17 2022 |
6891 |
521.25 |
| Feb 17 2022 |
6659 |
445.79 |
| Feb 10 2022 |
3090 |
420.64 |
| Feb 10 2022 |
6945 |
521.25 |
| Feb 10 2022 |
6861 |
445.79 |
| Feb 03 2022 |
3118 |
420.64 |
| Feb 03 2022 |
7070 |
521.25 |
| Feb 03 2022 |
6950 |
445.79 |
| Jan 27 2022 |
3122 |
420.64 |
| Jan 27 2022 |
7098 |
521.25 |
| Jan 27 2022 |
7007 |
445.79 |
| Jan 20 2022 |
3132 |
420.64 |
| Jan 20 2022 |
7109 |
521.25 |
| Jan 20 2022 |
7064 |
445.79 |
| Jan 13 2022 |
3132 |
420.64 |
| Jan 13 2022 |
7147 |
521.25 |
| Jan 13 2022 |
7091 |
445.79 |
| Jan 06 2022 |
3132 |
420.64 |
| Jan 06 2022 |
7148 |
521.25 |
| Jan 06 2022 |
7091 |
445.79 |
| Dec 30 2021 |
3135 |
420.64 |
| Dec 30 2021 |
7154 |
521.25 |
| Dec 30 2021 |
7096 |
445.79 |
| Dec 23 2021 |
3135 |
420.64 |
| Dec 23 2021 |
7154 |
521.25 |
| Dec 23 2021 |
7096 |
445.79 |
| Dec 16 2021 |
3135 |
420.64 |
| Dec 16 2021 |
7154 |
521.25 |
| Dec 16 2021 |
7096 |
445.79 |
| Dec 09 2021 |
3135 |
420.64 |
| Dec 09 2021 |
7154 |
521.25 |
| Dec 09 2021 |
7096 |
445.79 |
| Dec 02 2021 |
3135 |
420.64 |
| Dec 02 2021 |
7153 |
521.25 |
| Dec 02 2021 |
7098 |
445.79 |
| Nov 25 2021 |
3135 |
420.64 |
| Nov 25 2021 |
7153 |
521.25 |
| Nov 25 2021 |
7098 |
445.79 |
| Nov 18 2021 |
3135 |
420.64 |
| Nov 18 2021 |
7154 |
521.25 |
| Nov 18 2021 |
7098 |
445.79 |
| Nov 11 2021 |
3136 |
420.64 |
| Nov 11 2021 |
7154 |
521.25 |
| Nov 11 2021 |
7098 |
445.79 |
| Nov 04 2021 |
3139 |
420.64 |
| Nov 04 2021 |
7154 |
521.25 |
| Nov 04 2021 |
7115 |
445.79 |
| Oct 28 2021 |
3139 |
420.64 |
| Oct 28 2021 |
7154 |
521.25 |
| Oct 28 2021 |
7115 |
445.79 |
| Oct 21 2021 |
3139 |
420.64 |
| Oct 21 2021 |
7153 |
521.25 |
| Oct 21 2021 |
7115 |
445.79 |
| Oct 14 2021 |
3131 |
420.64 |
| Oct 14 2021 |
7154 |
521.25 |
| Oct 14 2021 |
7129 |
445.79 |
| Oct 07 2021 |
3139 |
420.64 |
| Oct 07 2021 |
7158 |
521.25 |
| Oct 07 2021 |
7132 |
445.79 |
| Sep 30 2021 |
3145 |
420.64 |
| Sep 30 2021 |
7093 |
521.25 |
| Sep 30 2021 |
7078 |
445.79 |
| Sep 23 2021 |
3192 |
420.64 |
| Sep 23 2021 |
6974 |
521.25 |
| Sep 23 2021 |
6958 |
445.79 |
| Sep 16 2021 |
3150 |
420.64 |
| Sep 16 2021 |
6950 |
521.25 |
| Sep 16 2021 |
6819 |
445.79 |
| Sep 09 2021 |
3176 |
420.64 |
| Sep 09 2021 |
6920 |
521.25 |
| Sep 09 2021 |
6827 |
445.79 |
| Sep 02 2021 |
3262 |
420.64 |
| Sep 02 2021 |
6834 |
521.25 |
| Sep 02 2021 |
6660 |
445.79 |
| Aug 26 2021 |
3291 |
420.64 |
| Aug 26 2021 |
6928 |
521.25 |
| Aug 26 2021 |
6805 |
445.79 |
| Aug 19 2021 |
3316 |
420.64 |
| Aug 19 2021 |
7001 |
521.25 |
| Aug 19 2021 |
6722 |
445.79 |
| Aug 12 2021 |
3299 |
420.64 |
| Aug 12 2021 |
7054 |
521.25 |
| Aug 12 2021 |
6752 |
445.79 |
| Aug 05 2021 |
3340 |
420.64 |
| Aug 05 2021 |
7076 |
521.25 |
| Aug 05 2021 |
6762 |
445.79 |
| Jul 29 2021 |
3395 |
420.64 |
| Jul 29 2021 |
7084 |
521.25 |
| Jul 29 2021 |
6784 |
445.79 |
| Jul 22 2021 |
3317 |
420.64 |
| Jul 22 2021 |
7025 |
521.25 |
| Jul 22 2021 |
6680 |
445.79 |
| Jul 15 2021 |
6324 |
477.37 |
| Jul 15 2021 |
6998 |
521.25 |
| Jul 15 2021 |
8310 |
499.31 |
| Jul 08 2021 |
5849 |
468.63 |
| Jul 08 2021 |
7127 |
521.25 |
| Jul 08 2021 |
8393 |
486.17 |
| Jul 01 2021 |
5898 |
468.63 |
| Jul 01 2021 |
7126 |
521.25 |
| Jul 01 2021 |
8537 |
486.17 |
| Jun 24 2021 |
5932 |
468.63 |
| Jun 24 2021 |
7136 |
521.25 |
| Jun 24 2021 |
8682 |
486.17 |
| Jun 17 2021 |
5870 |
468.63 |
| Jun 17 2021 |
6993 |
521.25 |
| Jun 17 2021 |
8667 |
486.17 |
| Jun 10 2021 |
5802 |
468.63 |
| Jun 10 2021 |
6980 |
521.25 |
| Jun 10 2021 |
8544 |
486.17 |
| Jun 03 2021 |
6928 |
448.45 |
| May 27 2021 |
5294 |
459.89 |
| May 27 2021 |
2025 |
408.08 |
| May 27 2021 |
3784 |
433.98 |
| May 07 2021 |
10784 |
433.67 |
| Jul 10 2020 |
5758 |
459.89 |
| Jul 10 2020 |
8689 |
459.89 |
| Jul 03 2020 |
5916 |
459.89 |
| Jul 03 2020 |
8810 |
459.89 |
| Jun 26 2020 |
6188 |
459.89 |
| Jun 26 2020 |
9291 |
459.89 |
| Jun 19 2020 |
6338 |
459.89 |
| Jun 19 2020 |
9637 |
459.89 |
| Jun 12 2020 |
6635 |
459.89 |
| Jun 12 2020 |
9952 |
459.89 |
| Jun 05 2020 |
6772 |
459.89 |
| Jun 05 2020 |
10274 |
459.89 |
| May 29 2020 |
6990 |
459.89 |
| May 29 2020 |
10609 |
459.89 |
| May 22 2020 |
7242 |
459.89 |
| May 22 2020 |
10956 |
459.89 |
| May 15 2020 |
6656 |
446.46 |
| May 15 2020 |
9881 |
446.46 |
| May 08 2020 |
6810 |
446.46 |
| May 08 2020 |
10121 |
446.46 |
| May 01 2020 |
7175 |
446.46 |
| May 01 2020 |
10661 |
446.46 |
| Apr 24 2020 |
7466 |
446.46 |
| Apr 24 2020 |
11348 |
446.46 |
| Apr 17 2020 |
7755 |
446.46 |
| Apr 17 2020 |
11598 |
446.46 |
| Apr 10 2020 |
7974 |
446.46 |
| Apr 10 2020 |
11861 |
446.46 |
| Apr 03 2020 |
8283 |
446.46 |
| Apr 03 2020 |
12186 |
446.46 |
| Mar 27 2020 |
8601 |
446.46 |
| Mar 27 2020 |
12505 |
446.46 |
| Mar 20 2020 |
8725 |
446.46 |
| Mar 20 2020 |
12677 |
446.46 |
| Mar 13 2020 |
8913 |
446.46 |
| Mar 13 2020 |
12836 |
446.46 |
| Mar 06 2020 |
9078 |
446.46 |
| Mar 06 2020 |
12954 |
446.46 |
| Feb 28 2020 |
9137 |
446.46 |
| Feb 28 2020 |
12987 |
446.46 |
| Feb 21 2020 |
8968 |
446.46 |
| Feb 21 2020 |
12865 |
446.46 |
| Feb 14 2020 |
9000 |
446.46 |
| Feb 14 2020 |
12911 |
446.46 |
| Feb 07 2020 |
8984 |
446.46 |
| Feb 07 2020 |
12828 |
446.46 |
| Jan 31 2020 |
9047 |
446.46 |
| Jan 31 2020 |
12868 |
446.46 |
| Jan 24 2020 |
9043 |
446.46 |
| Jan 24 2020 |
12862 |
446.46 |
| Jan 17 2020 |
9050 |
446.46 |
| Jan 17 2020 |
12788 |
446.46 |
| Jan 10 2020 |
9050 |
446.46 |
| Jan 10 2020 |
12787 |
446.46 |
| Jan 03 2020 |
9052 |
446.46 |
| Jan 03 2020 |
12796 |
446.46 |
| Dec 27 2019 |
9052 |
446.46 |
| Dec 27 2019 |
12793 |
446.46 |
| Dec 20 2019 |
9052 |
446.46 |
| Dec 20 2019 |
12793 |
446.46 |
| Dec 13 2019 |
9052 |
446.46 |
| Dec 13 2019 |
12794 |
446.46 |
| Dec 06 2019 |
9052 |
446.46 |
| Dec 06 2019 |
12783 |
446.46 |
| Nov 29 2019 |
9052 |
446.46 |
| Nov 29 2019 |
12778 |
446.46 |
| Nov 22 2019 |
9052 |
446.46 |
| Nov 22 2019 |
12778 |
446.46 |
| Nov 15 2019 |
9052 |
446.46 |
| Nov 15 2019 |
12783 |
446.46 |
| Nov 08 2019 |
9034 |
446.46 |
| Nov 08 2019 |
12736 |
446.46 |
| Nov 01 2019 |
8850 |
446.46 |
| Nov 01 2019 |
12566 |
446.46 |
| Oct 25 2019 |
8850 |
446.46 |
| Oct 25 2019 |
12583 |
446.46 |
| Oct 18 2019 |
8884 |
446.46 |
| Oct 18 2019 |
12601 |
446.46 |
| Oct 11 2019 |
8865 |
446.46 |
| Oct 11 2019 |
12589 |
446.46 |
| Oct 04 2019 |
8848 |
446.46 |
| Oct 04 2019 |
12575 |
446.46 |
| Sep 27 2019 |
8851 |
446.46 |
| Sep 27 2019 |
12691 |
446.46 |
| Sep 20 2019 |
8833 |
446.46 |
| Sep 20 2019 |
12688 |
446.46 |
| Sep 13 2019 |
8900 |
446.46 |
| Sep 13 2019 |
12681 |
446.46 |
| Sep 06 2019 |
9067 |
446.46 |
| Sep 06 2019 |
12897 |
446.46 |
| Aug 30 2019 |
9122 |
446.46 |
| Aug 30 2019 |
12987 |
446.46 |
| Aug 23 2019 |
9240 |
446.46 |
| Aug 23 2019 |
13155 |
446.46 |
| Aug 16 2019 |
7126 |
425.21 |
| Aug 16 2019 |
10209 |
425.21 |
| Aug 09 2019 |
7143 |
425.21 |
| Aug 09 2019 |
10244 |
425.21 |
| Aug 02 2019 |
7204 |
425.21 |
| Aug 02 2019 |
10315 |
425.21 |
| Jul 26 2019 |
7236 |
425.21 |
| Jul 26 2019 |
10392 |
425.21 |
| Jul 19 2019 |
7365 |
425.21 |
| Jul 19 2019 |
10443 |
425.21 |
| Jul 12 2019 |
5760 |
407.88 |
| Jul 12 2019 |
8327 |
407.88 |
| Jul 05 2019 |
6534 |
416.29 |
| Jul 05 2019 |
5933 |
407.88 |
| Jul 05 2019 |
9125 |
412.08 |
| Jun 28 2019 |
6659 |
416.29 |
| Jun 28 2019 |
5978 |
407.88 |
| Jun 28 2019 |
9254 |
412.08 |
| Jun 21 2019 |
5968 |
407.88 |
| Jun 21 2019 |
6634 |
416.29 |
| Jun 21 2019 |
9197 |
412.08 |
| Jun 14 2019 |
6736 |
416.29 |
| Jun 14 2019 |
5975 |
407.88 |
| Jun 14 2019 |
9231 |
412.08 |
| Jun 07 2019 |
6871 |
416.29 |
| Jun 07 2019 |
6026 |
407.88 |
| Jun 07 2019 |
9351 |
412.08 |
| May 31 2019 |
6021 |
407.88 |
| May 31 2019 |
8053 |
428.3 |
| May 31 2019 |
10440 |
420.13 |
| May 24 2019 |
8101 |
428.3 |
| May 24 2019 |
11640 |
428.3 |
| May 17 2019 |
8163 |
428.3 |
| May 17 2019 |
11649 |
428.3 |
| May 10 2019 |
8170 |
428.3 |
| May 10 2019 |
11596 |
428.3 |
| May 03 2019 |
8625 |
432.58 |
| May 03 2019 |
12245 |
432.58 |
| Apr 26 2019 |
8622 |
432.58 |
| Apr 26 2019 |
12025 |
432.58 |
| Apr 19 2019 |
8749 |
432.58 |
| Apr 19 2019 |
11979 |
432.58 |
| Apr 18 2019 |
8760 |
432.58 |
| Apr 12 2019 |
8869 |
432.58 |
| Apr 12 2019 |
12014 |
432.58 |
| Apr 05 2019 |
8679 |
432.58 |
| Apr 05 2019 |
11666 |
432.58 |
| Mar 29 2019 |
8554 |
432.58 |
| Mar 29 2019 |
11543 |
432.58 |
| Mar 22 2019 |
8475 |
432.58 |
| Mar 22 2019 |
11420 |
432.58 |
| Mar 15 2019 |
8469 |
432.58 |
| Mar 15 2019 |
11480 |
432.58 |
| Mar 08 2019 |
8404 |
432.58 |
| Mar 08 2019 |
11296 |
432.58 |
| Mar 01 2019 |
8418 |
432.58 |
| Mar 01 2019 |
11347 |
432.58 |
| Feb 22 2019 |
8442 |
432.58 |
| Feb 22 2019 |
11384 |
432.58 |
| Feb 15 2019 |
8369 |
432.58 |
| Feb 15 2019 |
11310 |
432.58 |
| Feb 08 2019 |
8305 |
432.58 |
| Feb 08 2019 |
11233 |
432.58 |
| Feb 01 2019 |
8343 |
432.58 |
| Feb 01 2019 |
11230 |
432.58 |
| Jan 25 2019 |
8354 |
432.58 |
| Jan 25 2019 |
11266 |
432.58 |
| Jan 18 2019 |
8363 |
432.58 |
| Jan 18 2019 |
11270 |
432.58 |
| Jan 11 2019 |
8354 |
432.58 |
| Jan 11 2019 |
11265 |
432.58 |
| Jan 04 2019 |
8368 |
432.58 |
| Jan 04 2019 |
11277 |
432.58 |
| Dec 28 2018 |
8368 |
432.58 |
| Dec 28 2018 |
11277 |
432.58 |
| Dec 21 2018 |
8368 |
432.58 |
| Dec 21 2018 |
11277 |
432.58 |
| Dec 14 2018 |
8368 |
432.58 |
| Dec 14 2018 |
11277 |
432.58 |
| Dec 07 2018 |
8365 |
432.58 |
| Dec 07 2018 |
11274 |
432.58 |
| Nov 30 2018 |
8365 |
432.58 |
| Nov 30 2018 |
11274 |
432.58 |
| Nov 23 2018 |
8365 |
432.58 |
| Nov 23 2018 |
11274 |
432.58 |
| Nov 16 2018 |
8365 |
432.58 |
| Nov 16 2018 |
11274 |
432.58 |
| Nov 09 2018 |
8365 |
432.58 |
| Nov 09 2018 |
11275 |
432.58 |
| Nov 02 2018 |
8365 |
432.58 |
| Nov 02 2018 |
11249 |
432.58 |
| Oct 26 2018 |
8365 |
432.58 |
| Oct 26 2018 |
11249 |
432.58 |
| Oct 19 2018 |
8365 |
432.58 |
| Oct 19 2018 |
11270 |
432.58 |
| Oct 12 2018 |
8339 |
432.58 |
| Oct 12 2018 |
11225 |
432.58 |
| Oct 05 2018 |
8322 |
432.58 |
| Oct 05 2018 |
11328 |
432.58 |
| Sep 28 2018 |
8333 |
432.58 |
| Sep 28 2018 |
11044 |
432.58 |
| Sep 21 2018 |
8313 |
432.58 |
| Sep 21 2018 |
11024 |
432.58 |
| Sep 14 2018 |
8354 |
432.58 |
| Sep 14 2018 |
11059 |
432.58 |
| Sep 07 2018 |
8434 |
432.58 |
| Sep 07 2018 |
11253 |
432.58 |
| Aug 31 2018 |
8498 |
432.58 |
| Aug 31 2018 |
11324 |
432.58 |
| Aug 24 2018 |
8440 |
432.58 |
| Aug 24 2018 |
11337 |
432.58 |
| Aug 17 2018 |
8588 |
432.58 |
| Aug 17 2018 |
11488 |
432.58 |
| Aug 10 2018 |
8610 |
432.58 |
| Aug 10 2018 |
11608 |
432.58 |
| Aug 03 2018 |
8673 |
432.58 |
| Aug 03 2018 |
11715 |
432.58 |
| Jul 27 2018 |
8694 |
432.58 |
| Jul 27 2018 |
11748 |
432.58 |
| Jul 20 2018 |
8822 |
432.58 |
| Jul 20 2018 |
11932 |
432.58 |
| Jul 13 2018 |
9739 |
443.44 |
| Jul 13 2018 |
13238 |
443.44 |
| Jul 06 2018 |
9686 |
443.44 |
| Jul 06 2018 |
13021 |
443.44 |
| Jun 29 2018 |
9678 |
443.44 |
| Jun 29 2018 |
13029 |
443.44 |
| Jun 22 2018 |
9936 |
443.44 |
| Jun 22 2018 |
13294 |
443.44 |
| Jun 15 2018 |
9873 |
443.44 |
| Jun 15 2018 |
13277 |
443.44 |
| Jun 08 2018 |
10005 |
443.44 |
| Jun 08 2018 |
13423 |
443.44 |
| Apr 14 2017 |
7210 |
450 |
| Apr 07 2017 |
7219 |
450 |
| Mar 31 2017 |
7478 |
450 |
| Mar 24 2017 |
7312 |
450 |
| Mar 17 2017 |
7418 |
450 |
| Mar 10 2017 |
7315 |
450 |
| Mar 03 2017 |
7334 |
450 |
| Feb 24 2017 |
7429 |
450 |
| Feb 17 2017 |
7338 |
450 |
| Feb 10 2017 |
7424 |
450 |
| Feb 03 2017 |
7393 |
450 |
| Jan 27 2017 |
7381 |
450 |
| Jan 20 2017 |
7398 |
450 |
| Jan 13 2017 |
7398 |
450 |
| Jan 06 2017 |
7398 |
450 |
| Dec 30 2016 |
7394 |
450 |
| Dec 23 2016 |
7394 |
450 |
| Dec 16 2016 |
7394 |
450 |
| Dec 09 2016 |
7400 |
450 |
| Dec 02 2016 |
7400 |
450 |
| Nov 25 2016 |
7388 |
450 |
| Nov 18 2016 |
7388 |
450 |
| Nov 11 2016 |
7388 |
450 |
| Nov 04 2016 |
7388 |
450 |
| Oct 28 2016 |
7373 |
450 |
| Oct 21 2016 |
7373 |
450 |
| Oct 14 2016 |
7395 |
450 |
| Oct 07 2016 |
7392 |
450 |
| Sep 30 2016 |
7431 |
450 |
| Sep 23 2016 |
7400 |
450 |
| Sep 16 2016 |
7409 |
450 |
| Sep 09 2016 |
7496 |
450 |
| Sep 02 2016 |
7645 |
450 |
| Aug 26 2016 |
7461 |
450 |
| Aug 19 2016 |
7596 |
450 |
| Aug 12 2016 |
7973 |
450 |
| Aug 12 2016 |
19259 |
450 |
| Aug 05 2016 |
8027 |
450 |
| Aug 05 2016 |
19371 |
450 |
| Jul 29 2016 |
8079 |
450 |
| Jul 29 2016 |
19562 |
450 |
| Jul 22 2016 |
8188 |
450 |
| Jul 22 2016 |
19771 |
450 |
| Jun 22 2016 |
8130 |
450 |
| Jun 22 2016 |
20795 |
450 |
| Jun 15 2016 |
8413 |
450 |
| Jun 15 2016 |
20990 |
450 |
| Jun 08 2016 |
8517 |
450 |
| Jun 08 2016 |
21066 |
450 |
| Jun 01 2016 |
8673 |
450 |
| Jun 01 2016 |
21349 |
450 |
| May 25 2016 |
8580 |
450 |
| May 25 2016 |
21210 |
450 |
| May 18 2016 |
8659 |
450 |
| May 18 2016 |
21390 |
450 |
