| Apr 14 2017 |
12102 |
654.48 |
| Apr 07 2017 |
12224 |
654.48 |
| Mar 31 2017 |
12716 |
654.48 |
| Mar 24 2017 |
12359 |
654.48 |
| Mar 17 2017 |
12553 |
654.48 |
| Mar 10 2017 |
12349 |
654.48 |
| Mar 03 2017 |
12481 |
654.48 |
| Feb 24 2017 |
12622 |
654.48 |
| Feb 17 2017 |
12485 |
654.48 |
| Feb 10 2017 |
12712 |
654.48 |
| Feb 03 2017 |
12669 |
654.48 |
| Jan 27 2017 |
12648 |
654.48 |
| Jan 20 2017 |
12681 |
654.48 |
| Jan 13 2017 |
12681 |
654.48 |
| Jan 06 2017 |
12681 |
654.48 |
| Dec 30 2016 |
12682 |
654.48 |
| Dec 23 2016 |
12682 |
654.48 |
| Dec 16 2016 |
12682 |
654.48 |
| Dec 09 2016 |
12687 |
654.48 |
| Dec 02 2016 |
12687 |
654.48 |
| Nov 25 2016 |
12676 |
654.48 |
| Nov 18 2016 |
12676 |
654.48 |
| Nov 11 2016 |
12676 |
654.48 |
| Nov 04 2016 |
12676 |
654.48 |
| Oct 28 2016 |
12672 |
654.48 |
| Oct 21 2016 |
12672 |
654.48 |
| Oct 14 2016 |
12676 |
654.48 |
| Oct 07 2016 |
12674 |
654.48 |
| Sep 30 2016 |
12725 |
654.48 |
| Sep 23 2016 |
12685 |
654.48 |
| Sep 16 2016 |
12676 |
654.48 |
| Sep 09 2016 |
12829 |
654.48 |
| Sep 02 2016 |
13028 |
654.48 |
| Aug 26 2016 |
12569 |
654.48 |
| Aug 19 2016 |
12800 |
654.48 |
| Aug 12 2016 |
13169 |
654.48 |
| Aug 12 2016 |
36369 |
654.48 |
| Aug 05 2016 |
13289 |
654.48 |
| Aug 05 2016 |
36522 |
654.48 |
| Jul 29 2016 |
13432 |
654.48 |
| Jul 29 2016 |
36819 |
654.48 |
| Jul 22 2016 |
13548 |
654.48 |
| Jul 22 2016 |
37054 |
654.48 |
| Jun 22 2016 |
13320 |
654.48 |
| Jun 22 2016 |
38146 |
654.48 |
| Jun 15 2016 |
13846 |
654.48 |
| Jun 15 2016 |
38637 |
654.48 |
| Jun 08 2016 |
14035 |
654.48 |
| Jun 08 2016 |
38847 |
654.48 |
| Jun 01 2016 |
14224 |
654.48 |
| Jun 01 2016 |
39123 |
654.48 |
| May 25 2016 |
14088 |
654.48 |
| May 25 2016 |
38875 |
654.48 |
| May 18 2016 |
14214 |
654.48 |
| May 18 2016 |
39228 |
654.48 |
