| Jun 06 2026 |
3965 |
447.37 |
| Jun 06 2026 |
5140 |
447.37 |
| Jun 02 2026 |
3904 |
447.37 |
| Jun 02 2026 |
5044 |
447.37 |
| May 26 2026 |
3943 |
447.37 |
| May 26 2026 |
5076 |
447.37 |
| May 19 2026 |
4337 |
447.37 |
| May 19 2026 |
5468 |
447.37 |
| May 12 2026 |
4521 |
447.37 |
| May 12 2026 |
5641 |
447.37 |
| May 05 2026 |
4615 |
447.37 |
| May 05 2026 |
5466 |
447.37 |
| Apr 28 2026 |
4628 |
447.37 |
| Apr 28 2026 |
5449 |
447.37 |
| Apr 21 2026 |
4702 |
447.37 |
| Apr 21 2026 |
5403 |
447.37 |
| Apr 14 2026 |
4796 |
447.37 |
| Apr 14 2026 |
5416 |
447.37 |
| Apr 07 2026 |
4818 |
447.37 |
| Apr 07 2026 |
5400 |
447.37 |
| Mar 31 2026 |
4749 |
447.37 |
| Mar 31 2026 |
5256 |
447.37 |
| Mar 24 2026 |
4785 |
447.37 |
| Mar 24 2026 |
5233 |
447.37 |
| Mar 17 2026 |
4778 |
447.37 |
| Mar 17 2026 |
5235 |
447.37 |
| Mar 10 2026 |
4731 |
447.37 |
| Mar 10 2026 |
5149 |
447.37 |
| Mar 03 2026 |
4716 |
447.37 |
| Mar 03 2026 |
5109 |
447.37 |
| Feb 24 2026 |
4616 |
447.37 |
| Feb 24 2026 |
5126 |
447.37 |
| Feb 17 2026 |
4491 |
447.37 |
| Feb 17 2026 |
4968 |
447.37 |
| Feb 10 2026 |
4634 |
447.37 |
| Feb 10 2026 |
5061 |
447.37 |
| Feb 03 2026 |
4637 |
447.37 |
| Feb 03 2026 |
5070 |
447.37 |
| Jan 27 2026 |
4673 |
447.37 |
| Jan 27 2026 |
5078 |
447.37 |
| Jan 20 2026 |
4708 |
447.37 |
| Jan 20 2026 |
5078 |
447.37 |
| Jan 13 2026 |
4709 |
447.37 |
| Jan 13 2026 |
5075 |
447.37 |
| Jan 06 2026 |
4709 |
447.37 |
| Jan 06 2026 |
5071 |
447.37 |
| Dec 30 2025 |
4709 |
447.37 |
| Dec 30 2025 |
5073 |
447.37 |
| Dec 23 2025 |
4705 |
447.37 |
| Dec 23 2025 |
5066 |
447.37 |
| Dec 16 2025 |
4707 |
447.37 |
| Dec 16 2025 |
5071 |
447.37 |
| Dec 09 2025 |
4707 |
447.37 |
| Dec 09 2025 |
5077 |
447.37 |
| Dec 02 2025 |
4707 |
447.37 |
| Dec 02 2025 |
5079 |
447.37 |
| Nov 25 2025 |
4707 |
447.37 |
| Nov 25 2025 |
5079 |
447.37 |
| Nov 18 2025 |
4707 |
447.37 |
| Nov 18 2025 |
5079 |
447.37 |
| Nov 11 2025 |
4707 |
447.37 |
| Nov 11 2025 |
5064 |
447.37 |
| Nov 04 2025 |
4707 |
447.37 |
| Nov 04 2025 |
5064 |
447.37 |
| Oct 28 2025 |
4732 |
447.37 |
| Oct 28 2025 |
5094 |
447.37 |
| Oct 21 2025 |
4906 |
447.37 |
| Oct 21 2025 |
5331 |
447.37 |
| Oct 14 2025 |
4906 |
447.37 |
| Oct 14 2025 |
5299 |
447.37 |
| Sep 01 2019 |
1702 |
297.4 |
| Aug 01 2019 |
1639 |
297.4 |
| Jul 01 2019 |
1649 |
297.4 |
| Jun 01 2019 |
1656 |
297.4 |
| May 01 2019 |
1587 |
297.4 |
| Apr 01 2019 |
1617 |
297.4 |
| Mar 01 2019 |
1612 |
297.4 |
| Feb 01 2019 |
1606 |
297.4 |
| Jan 01 2019 |
1555 |
297.4 |
| Dec 01 2018 |
1607 |
297.4 |
| Nov 01 2018 |
1557 |
297.4 |
| Oct 01 2018 |
1591 |
297.4 |
| Sep 01 2018 |
1548 |
297.4 |
| Aug 01 2018 |
1537 |
297.4 |
| Jul 01 2018 |
1527 |
297.4 |
| Jun 01 2018 |
1432 |
297.4 |
| May 18 2018 |
1287 |
322.03 |
| May 18 2018 |
1713 |
343.21 |
| May 18 2018 |
1839 |
322.03 |
| May 11 2018 |
1688 |
343.21 |
| May 11 2018 |
1280 |
322.03 |
| May 11 2018 |
1895 |
322.03 |
| May 04 2018 |
1337 |
322.03 |
| May 04 2018 |
9774 |
437.07 |
| May 04 2018 |
1699 |
343.21 |
| May 04 2018 |
4376 |
360.38 |
| May 01 2018 |
1253 |
297.4 |
| Apr 27 2018 |
1745 |
343.21 |
| Apr 27 2018 |
1348 |
322.03 |
| Apr 27 2018 |
9690 |
437.07 |
| Apr 27 2018 |
4361 |
360.38 |
| Apr 20 2018 |
1383 |
322.03 |
| Apr 20 2018 |
1748 |
343.21 |
| Apr 20 2018 |
9667 |
437.07 |
| Apr 20 2018 |
4406 |
360.38 |
| Apr 13 2018 |
1375 |
322.03 |
| Apr 13 2018 |
9588 |
437.07 |
| Apr 13 2018 |
1713 |
343.21 |
| Apr 13 2018 |
4406 |
360.38 |
| Apr 06 2018 |
1383 |
322.03 |
| Apr 06 2018 |
1712 |
343.21 |
| Apr 06 2018 |
9766 |
437.07 |
| Apr 06 2018 |
4433 |
360.38 |
| Apr 01 2018 |
770 |
297.4 |
| Mar 30 2018 |
1706 |
343.21 |
| Mar 30 2018 |
1404 |
322.03 |
| Mar 30 2018 |
10022 |
437.07 |
| Mar 30 2018 |
4489 |
360.38 |
| Mar 23 2018 |
1772 |
343.21 |
| Mar 23 2018 |
10171 |
437.07 |
| Mar 23 2018 |
1408 |
322.03 |
| Mar 23 2018 |
4551 |
360.38 |
| Mar 16 2018 |
10061 |
437.07 |
| Mar 16 2018 |
1779 |
343.21 |
| Mar 16 2018 |
1415 |
322.03 |
| Mar 16 2018 |
4569 |
360.38 |
| Mar 09 2018 |
1770 |
343.21 |
| Mar 09 2018 |
1412 |
321.98 |
| Mar 09 2018 |
10032 |
437.07 |
| Mar 09 2018 |
3814 |
350.75 |
| Mar 02 2018 |
1798 |
343.21 |
| Mar 02 2018 |
2542 |
347.73 |
| Mar 02 2018 |
7056 |
406.94 |
| Mar 02 2018 |
4187 |
353.55 |
| Mar 01 2018 |
646 |
297.4 |
| Feb 23 2018 |
7132 |
406.94 |
| Feb 23 2018 |
1833 |
343.21 |
| Feb 23 2018 |
2560 |
347.73 |
| Feb 23 2018 |
4219 |
353.55 |
| Feb 16 2018 |
1794 |
343.21 |
| Feb 16 2018 |
2825 |
352.22 |
| Feb 16 2018 |
6211 |
396.87 |
| Feb 16 2018 |
3427 |
342.58 |
| Feb 09 2018 |
2658 |
349.34 |
| Feb 09 2018 |
1860 |
343.21 |
| Feb 09 2018 |
6533 |
400.72 |
| Feb 09 2018 |
3432 |
342.58 |
| Feb 02 2018 |
1851 |
343.21 |
| Feb 02 2018 |
2654 |
349.34 |
| Feb 02 2018 |
6518 |
400.72 |
| Feb 02 2018 |
3447 |
342.58 |
| Feb 01 2018 |
631 |
297.4 |
| Jan 26 2018 |
1851 |
343.21 |
| Jan 26 2018 |
2660 |
349.34 |
| Jan 26 2018 |
6543 |
400.72 |
| Jan 26 2018 |
3449 |
342.58 |
| Jan 19 2018 |
2660 |
349.34 |
| Jan 19 2018 |
1851 |
343.21 |
| Jan 19 2018 |
6549 |
400.72 |
| Jan 19 2018 |
3450 |
342.58 |
| Jan 12 2018 |
1846 |
343.21 |
| Jan 12 2018 |
2671 |
349.34 |
| Jan 12 2018 |
6556 |
400.72 |
| Jan 12 2018 |
3463 |
342.58 |
| Jan 05 2018 |
6556 |
400.72 |
| Jan 05 2018 |
2672 |
349.34 |
| Jan 05 2018 |
1846 |
343.21 |
| Jan 05 2018 |
3466 |
342.58 |
| Dec 29 2017 |
2672 |
349.34 |
| Dec 29 2017 |
1848 |
343.21 |
| Dec 29 2017 |
6556 |
400.72 |
| Dec 29 2017 |
3466 |
342.58 |
| Dec 22 2017 |
2672 |
349.34 |
| Dec 22 2017 |
1848 |
343.21 |
| Dec 22 2017 |
6556 |
400.72 |
| Dec 22 2017 |
3466 |
342.58 |
| Dec 15 2017 |
6556 |
400.72 |
| Dec 15 2017 |
2672 |
349.34 |
| Dec 15 2017 |
1848 |
343.21 |
| Dec 15 2017 |
3469 |
342.58 |
| Dec 08 2017 |
6556 |
400.72 |
| Dec 08 2017 |
2672 |
349.34 |
| Dec 08 2017 |
1848 |
343.21 |
| Dec 08 2017 |
3469 |
342.58 |
| Dec 01 2017 |
624 |
297.4 |
| Dec 01 2017 |
2672 |
349.34 |
| Dec 01 2017 |
1848 |
343.21 |
| Dec 01 2017 |
6556 |
400.72 |
| Dec 01 2017 |
3469 |
342.58 |
| Nov 24 2017 |
6556 |
400.72 |
| Nov 24 2017 |
1848 |
343.21 |
| Nov 24 2017 |
2672 |
349.34 |
| Nov 24 2017 |
3469 |
342.58 |
| Nov 17 2017 |
6556 |
400.72 |
| Nov 17 2017 |
1848 |
343.21 |
| Nov 17 2017 |
2672 |
349.34 |
| Nov 17 2017 |
3469 |
342.58 |
| Nov 10 2017 |
1848 |
343.21 |
| Nov 10 2017 |
2672 |
349.34 |
| Nov 10 2017 |
6559 |
400.72 |
| Nov 10 2017 |
3472 |
342.58 |
| Nov 03 2017 |
2672 |
349.34 |
| Nov 03 2017 |
1848 |
343.21 |
| Nov 03 2017 |
6559 |
400.72 |
| Nov 03 2017 |
3472 |
342.58 |
| Nov 01 2017 |
626 |
297.4 |
| Oct 27 2017 |
6615 |
400.72 |
| Oct 27 2017 |
2672 |
349.34 |
| Oct 27 2017 |
1848 |
343.21 |
| Oct 27 2017 |
3487 |
342.58 |
| Oct 20 2017 |
1847 |
343.21 |
| Oct 20 2017 |
2678 |
349.34 |
| Oct 20 2017 |
6565 |
400.72 |
| Oct 20 2017 |
3475 |
342.58 |
| Oct 13 2017 |
2678 |
349.34 |
| Oct 13 2017 |
1850 |
343.21 |
| Oct 13 2017 |
6591 |
400.72 |
| Oct 13 2017 |
3482 |
342.58 |
| Oct 06 2017 |
1850 |
343.21 |
| Oct 06 2017 |
2673 |
349.34 |
| Oct 06 2017 |
6593 |
400.72 |
| Oct 06 2017 |
3486 |
342.58 |
| Oct 01 2017 |
627 |
297.4 |
| Sep 29 2017 |
6592 |
400.72 |
| Sep 29 2017 |
2674 |
349.34 |
| Sep 29 2017 |
1852 |
343.21 |
| Sep 29 2017 |
3465 |
342.58 |
| Sep 22 2017 |
2674 |
349.34 |
| Sep 22 2017 |
1852 |
343.21 |
| Sep 22 2017 |
6685 |
400.72 |
| Sep 22 2017 |
3494 |
342.58 |
| Sep 15 2017 |
2708 |
349.34 |
| Sep 15 2017 |
1843 |
343.21 |
| Sep 15 2017 |
6710 |
400.72 |
| Sep 15 2017 |
3530 |
342.58 |
| Sep 08 2017 |
6667 |
400.72 |
| Sep 08 2017 |
2733 |
349.34 |
| Sep 08 2017 |
1806 |
343.21 |
| Sep 08 2017 |
3583 |
342.58 |
| Sep 01 2017 |
2770 |
349.34 |
| Sep 01 2017 |
1840 |
343.21 |
| Sep 01 2017 |
6662 |
400.72 |
| Sep 01 2017 |
3549 |
342.58 |
| Aug 25 2017 |
1842 |
343.21 |
| Aug 25 2017 |
2784 |
349.34 |
| Aug 25 2017 |
7038 |
400.72 |
| Aug 25 2017 |
3889 |
342.58 |
| Aug 18 2017 |
1943 |
343.21 |
| Aug 18 2017 |
2815 |
349.34 |
| Aug 18 2017 |
7075 |
400.72 |
| Aug 18 2017 |
3924 |
342.58 |
| Aug 11 2017 |
2791 |
349.34 |
| Aug 11 2017 |
1943 |
343.21 |
| Aug 11 2017 |
7109 |
400.72 |
| Aug 11 2017 |
3974 |
342.58 |
| Aug 04 2017 |
2845 |
349.34 |
| Aug 04 2017 |
1982 |
343.21 |
| Aug 04 2017 |
7159 |
400.72 |
| Aug 04 2017 |
4016 |
342.58 |
| Jul 28 2017 |
1996 |
343.21 |
| Jul 28 2017 |
2859 |
349.34 |
| Jul 28 2017 |
7219 |
400.72 |
| Jul 28 2017 |
4050 |
342.58 |
| Jul 21 2017 |
7335 |
400.72 |
| Jul 21 2017 |
2036 |
343.21 |
| Jul 21 2017 |
2929 |
349.34 |
| Jul 21 2017 |
4146 |
342.58 |
| Jul 14 2017 |
2106 |
343.21 |
| Jul 14 2017 |
2961 |
349.34 |
| Jul 14 2017 |
7374 |
400.72 |
| Jul 14 2017 |
4176 |
342.58 |
| Jul 07 2017 |
2998 |
349.34 |
| Jul 07 2017 |
2150 |
343.21 |
| Jul 07 2017 |
7414 |
400.72 |
| Jul 07 2017 |
4221 |
342.58 |
| Jun 30 2017 |
7439 |
400.72 |
| Jun 30 2017 |
3020 |
349.34 |
| Jun 30 2017 |
2134 |
343.21 |
| Jun 30 2017 |
4237 |
342.58 |
| Jun 23 2017 |
7584 |
400.72 |
| Jun 23 2017 |
3798 |
349.34 |
| Jun 23 2017 |
2166 |
343.21 |
| Jun 23 2017 |
4245 |
342.58 |
| Jun 16 2017 |
3913 |
349.34 |
| Jun 16 2017 |
2164 |
343.21 |
| Jun 16 2017 |
7600 |
400.72 |
| Jun 16 2017 |
4281 |
342.58 |
| Jun 09 2017 |
7477 |
400.72 |
| Jun 09 2017 |
2193 |
343.21 |
| Jun 09 2017 |
3987 |
349.34 |
| Jun 09 2017 |
4173 |
342.58 |
| Jun 02 2017 |
7737 |
400.72 |
| Jun 02 2017 |
2199 |
343.21 |
| Jun 02 2017 |
4010 |
349.34 |
| Jun 02 2017 |
4321 |
342.58 |
| May 26 2017 |
2207 |
343.21 |
| May 26 2017 |
4055 |
349.34 |
| May 26 2017 |
7760 |
400.72 |
| May 26 2017 |
4338 |
342.58 |
| May 19 2017 |
5375 |
367.55 |
| May 19 2017 |
7916 |
400.72 |
| May 19 2017 |
7079 |
371.24 |
| May 12 2017 |
7957 |
400.72 |
| May 12 2017 |
13849 |
451.77 |
| May 12 2017 |
7152 |
371.24 |
| May 05 2017 |
13825 |
451.77 |
| May 05 2017 |
6762 |
388.6 |
| May 05 2017 |
7225 |
371.24 |
| Apr 28 2017 |
6161 |
376.55 |
| Apr 28 2017 |
6756 |
388.6 |
| Apr 28 2017 |
5498 |
354.67 |
| Apr 21 2017 |
6309 |
376.55 |
| Apr 21 2017 |
6886 |
388.6 |
| Apr 21 2017 |
5566 |
354.67 |
| Apr 14 2017 |
6972 |
388.6 |
| Apr 14 2017 |
6337 |
376.55 |
| Apr 14 2017 |
5625 |
354.67 |
| Apr 07 2017 |
6415 |
376.55 |
| Apr 07 2017 |
6907 |
388.6 |
| Apr 07 2017 |
5507 |
354.67 |
| Mar 31 2017 |
6607 |
376.55 |
| Mar 31 2017 |
6957 |
388.6 |
| Mar 31 2017 |
5622 |
354.67 |
| Mar 24 2017 |
6843 |
388.6 |
| Mar 24 2017 |
6553 |
376.55 |
| Mar 24 2017 |
5576 |
354.67 |
| Mar 17 2017 |
6640 |
376.55 |
| Mar 17 2017 |
6933 |
388.6 |
| Mar 17 2017 |
5608 |
354.67 |
| Mar 10 2017 |
14542 |
453.06 |
| Mar 10 2017 |
6945 |
388.6 |
| Mar 10 2017 |
7496 |
372.41 |
| Mar 03 2017 |
15523 |
463.68 |
| Mar 03 2017 |
5838 |
376.74 |
| Mar 03 2017 |
17079 |
446.29 |
| Feb 24 2017 |
15448 |
463.68 |
| Feb 24 2017 |
5891 |
376.74 |
| Feb 24 2017 |
17104 |
446.29 |
| Feb 17 2017 |
18157 |
494.84 |
| Feb 17 2017 |
23564 |
494.84 |
| Feb 10 2017 |
18189 |
494.84 |
| Feb 10 2017 |
23670 |
494.84 |
| Feb 03 2017 |
18218 |
494.84 |
| Feb 03 2017 |
23623 |
494.84 |
| Jan 27 2017 |
18253 |
494.84 |
| Jan 27 2017 |
23628 |
494.84 |
| Jan 20 2017 |
18235 |
494.84 |
| Jan 20 2017 |
23579 |
494.84 |
| Jan 13 2017 |
18244 |
494.84 |
| Jan 13 2017 |
23548 |
494.84 |
| Jan 06 2017 |
18253 |
494.84 |
| Jan 06 2017 |
23553 |
494.84 |
| Dec 30 2016 |
18262 |
494.84 |
| Dec 30 2016 |
23563 |
494.84 |
| Dec 23 2016 |
18262 |
494.84 |
| Dec 23 2016 |
23563 |
494.84 |
| Dec 16 2016 |
18255 |
494.84 |
| Dec 16 2016 |
23560 |
494.84 |
| Dec 09 2016 |
18260 |
494.84 |
| Dec 09 2016 |
23562 |
494.84 |
| Dec 02 2016 |
18260 |
494.84 |
| Dec 02 2016 |
23562 |
494.84 |
| Nov 25 2016 |
18256 |
494.84 |
| Nov 25 2016 |
23559 |
494.84 |
| Nov 18 2016 |
18256 |
494.84 |
| Nov 18 2016 |
23559 |
494.84 |
| Nov 11 2016 |
18256 |
494.84 |
| Nov 11 2016 |
23530 |
494.84 |
| Nov 04 2016 |
18256 |
494.84 |
| Nov 04 2016 |
23530 |
494.84 |
| Oct 28 2016 |
18257 |
494.84 |
| Oct 28 2016 |
23546 |
494.84 |
| Oct 21 2016 |
18268 |
494.84 |
| Oct 21 2016 |
23567 |
494.84 |
| Oct 14 2016 |
18201 |
494.84 |
| Oct 14 2016 |
23540 |
494.84 |
| Oct 07 2016 |
18219 |
494.84 |
| Oct 07 2016 |
23556 |
494.84 |
| Sep 30 2016 |
18277 |
494.84 |
| Sep 30 2016 |
23593 |
494.84 |
| Sep 23 2016 |
18297 |
494.84 |
| Sep 23 2016 |
23417 |
494.84 |
| Sep 16 2016 |
18404 |
494.84 |
| Sep 16 2016 |
23438 |
494.84 |
| Sep 09 2016 |
18478 |
494.84 |
| Sep 09 2016 |
23506 |
494.84 |
| Sep 02 2016 |
18642 |
494.84 |
| Sep 02 2016 |
23664 |
494.84 |
| Aug 26 2016 |
18701 |
494.84 |
| Aug 26 2016 |
23475 |
494.84 |
| Aug 19 2016 |
18741 |
494.84 |
| Aug 19 2016 |
23494 |
494.84 |
| Aug 12 2016 |
18992 |
494.84 |
| Aug 12 2016 |
25462 |
494.84 |
| Aug 05 2016 |
18894 |
494.84 |
| Aug 05 2016 |
25608 |
494.84 |
| Jul 29 2016 |
18926 |
494.84 |
| Jul 29 2016 |
25798 |
494.84 |
| Jul 22 2016 |
19155 |
494.84 |
| Jul 22 2016 |
26015 |
494.84 |
| Jun 22 2016 |
19442 |
494.84 |
| Jun 22 2016 |
27094 |
494.84 |
| Jun 15 2016 |
19499 |
494.84 |
| Jun 15 2016 |
27376 |
494.84 |
| Jun 08 2016 |
19648 |
494.84 |
| Jun 08 2016 |
27500 |
494.84 |
| Jun 01 2016 |
19707 |
494.84 |
| Jun 01 2016 |
27785 |
494.84 |
| May 25 2016 |
19613 |
494.84 |
| May 25 2016 |
27596 |
494.84 |
| May 18 2016 |
8938 |
390.05 |
| May 18 2016 |
12395 |
390.05 |
| May 11 2016 |
8913 |
390.05 |
| May 11 2016 |
12375 |
390.05 |
