| Jun 06 2026 |
1424 |
291.33 |
| Jun 06 2026 |
1577 |
291.33 |
| Jun 02 2026 |
1526 |
295.5 |
| Jun 02 2026 |
1694 |
295.5 |
| May 26 2026 |
1555 |
295.5 |
| May 26 2026 |
1732 |
295.5 |
| May 19 2026 |
1531 |
295.5 |
| May 19 2026 |
1708 |
295.5 |
| May 12 2026 |
1539 |
295.5 |
| May 12 2026 |
1720 |
295.5 |
| May 05 2026 |
1530 |
295.5 |
| May 05 2026 |
1718 |
295.5 |
| Apr 28 2026 |
1567 |
295.5 |
| Apr 28 2026 |
1791 |
295.5 |
| Apr 21 2026 |
2003 |
311.76 |
| Apr 21 2026 |
2363 |
311.76 |
| Apr 14 2026 |
847 |
309.92 |
| Apr 14 2026 |
1944 |
311.76 |
| Apr 14 2026 |
1834 |
296.02 |
| Apr 07 2026 |
771 |
309.92 |
| Apr 07 2026 |
2505 |
333.62 |
| Apr 07 2026 |
2425 |
313.98 |
| Mar 31 2026 |
770 |
309.92 |
| Mar 31 2026 |
2516 |
333.62 |
| Mar 31 2026 |
2450 |
313.98 |
| Mar 24 2026 |
771 |
309.92 |
| Mar 24 2026 |
2525 |
333.62 |
| Mar 24 2026 |
2453 |
313.98 |
| Mar 17 2026 |
768 |
309.92 |
| Mar 17 2026 |
2561 |
333.62 |
| Mar 17 2026 |
2464 |
313.98 |
| Mar 10 2026 |
749 |
309.92 |
| Mar 10 2026 |
2534 |
333.62 |
| Mar 10 2026 |
2461 |
313.98 |
| Mar 03 2026 |
747 |
309.92 |
| Mar 03 2026 |
2565 |
333.62 |
| Mar 03 2026 |
2486 |
313.98 |
| Feb 24 2026 |
736 |
309.92 |
| Feb 24 2026 |
2460 |
333.62 |
| Feb 24 2026 |
2411 |
313.98 |
| Feb 17 2026 |
723 |
309.92 |
| Feb 17 2026 |
2472 |
333.62 |
| Feb 17 2026 |
2464 |
313.98 |
| Feb 10 2026 |
715 |
309.92 |
| Feb 10 2026 |
2482 |
333.62 |
| Feb 10 2026 |
2488 |
313.98 |
| Feb 03 2026 |
715 |
309.92 |
| Feb 03 2026 |
2496 |
333.62 |
| Feb 03 2026 |
2497 |
313.98 |
| Jan 27 2026 |
713 |
309.92 |
| Jan 27 2026 |
2511 |
333.62 |
| Jan 27 2026 |
2499 |
313.98 |
| Jan 20 2026 |
728 |
309.92 |
| Jan 20 2026 |
2525 |
333.62 |
| Jan 20 2026 |
2512 |
313.98 |
| Jan 13 2026 |
728 |
309.92 |
| Jan 13 2026 |
2533 |
333.62 |
| Jan 13 2026 |
2519 |
313.98 |
| Jan 06 2026 |
728 |
309.92 |
| Jan 06 2026 |
2537 |
333.62 |
| Jan 06 2026 |
2520 |
313.98 |
| Dec 30 2025 |
728 |
309.92 |
| Dec 30 2025 |
2543 |
333.62 |
| Dec 30 2025 |
2524 |
313.98 |
| Dec 23 2025 |
732 |
309.92 |
| Dec 23 2025 |
2543 |
333.62 |
| Dec 23 2025 |
2522 |
313.98 |
| Dec 16 2025 |
728 |
309.92 |
| Dec 16 2025 |
2543 |
333.62 |
| Dec 16 2025 |
2525 |
313.98 |
| Dec 09 2025 |
728 |
309.92 |
| Dec 09 2025 |
2543 |
333.62 |
| Dec 09 2025 |
2525 |
313.98 |
| Dec 02 2025 |
728 |
309.92 |
| Dec 02 2025 |
2543 |
333.62 |
| Dec 02 2025 |
2525 |
313.98 |
| Nov 25 2025 |
728 |
309.92 |
| Nov 25 2025 |
2543 |
333.62 |
| Nov 25 2025 |
2525 |
313.98 |
| Nov 18 2025 |
728 |
309.92 |
| Nov 18 2025 |
2543 |
333.62 |
| Nov 18 2025 |
2525 |
313.98 |
| Nov 11 2025 |
728 |
309.92 |
| Nov 11 2025 |
2541 |
333.62 |
| Nov 11 2025 |
2525 |
313.98 |
| Nov 04 2025 |
728 |
309.92 |
| Nov 04 2025 |
2541 |
333.62 |
| Nov 04 2025 |
2525 |
313.98 |
| Oct 28 2025 |
726 |
309.92 |
| Oct 28 2025 |
2541 |
333.62 |
| Oct 28 2025 |
2528 |
313.98 |
| Oct 21 2025 |
770 |
309.92 |
| Oct 21 2025 |
2541 |
333.62 |
| Oct 21 2025 |
2529 |
313.98 |
| Oct 14 2025 |
770 |
309.92 |
| Oct 14 2025 |
2541 |
333.62 |
| Oct 14 2025 |
2529 |
313.98 |
| Oct 07 2025 |
754 |
309.92 |
| Oct 07 2025 |
2540 |
333.62 |
| Oct 07 2025 |
2524 |
313.98 |
| Sep 30 2025 |
761 |
309.92 |
| Sep 30 2025 |
2550 |
333.62 |
| Sep 30 2025 |
2525 |
313.98 |
| Sep 23 2025 |
762 |
309.92 |
| Sep 23 2025 |
2572 |
333.62 |
| Sep 23 2025 |
2540 |
313.98 |
| Sep 16 2025 |
760 |
309.92 |
| Sep 16 2025 |
2575 |
333.62 |
| Sep 16 2025 |
2541 |
313.98 |
| Sep 09 2025 |
677 |
309.92 |
| Sep 09 2025 |
2583 |
333.62 |
| Sep 09 2025 |
2545 |
313.98 |
| Sep 02 2025 |
688 |
309.92 |
| Sep 02 2025 |
2518 |
333.62 |
| Sep 02 2025 |
2490 |
313.98 |
| Aug 26 2025 |
706 |
309.92 |
| Aug 26 2025 |
3276 |
359.43 |
| Aug 26 2025 |
3521 |
338.68 |
| Aug 19 2025 |
654 |
309.92 |
| Aug 19 2025 |
3241 |
359.43 |
| Aug 19 2025 |
3524 |
338.68 |
| Aug 12 2025 |
656 |
309.92 |
| Aug 12 2025 |
3579 |
371.58 |
| Aug 12 2025 |
4334 |
359.25 |
| Aug 05 2025 |
649 |
309.92 |
| Aug 05 2025 |
3615 |
371.58 |
| Aug 05 2025 |
4361 |
359.25 |
| Jul 29 2025 |
653 |
309.92 |
| Jul 29 2025 |
4396 |
409.05 |
| Jul 29 2025 |
5257 |
382 |
| Jul 22 2025 |
656 |
309.92 |
| Jul 22 2025 |
4511 |
409.05 |
| Jul 22 2025 |
5349 |
382 |
| Jul 15 2025 |
655 |
309.92 |
| Jul 15 2025 |
5363 |
413.86 |
| Jul 15 2025 |
5546 |
387.88 |
| Jul 08 2025 |
675 |
309.92 |
| Jul 08 2025 |
4239 |
400.05 |
| Jul 08 2025 |
5015 |
372.99 |
| Jul 01 2025 |
671 |
309.92 |
| Jul 01 2025 |
3449 |
366.75 |
| Jul 01 2025 |
3733 |
342.91 |
| Jun 24 2025 |
565 |
309.92 |
| Jun 24 2025 |
2676 |
338.85 |
| Jun 24 2025 |
2744 |
318.1 |
| Jun 17 2025 |
571 |
309.92 |
| Jun 17 2025 |
2692 |
338.85 |
| Jun 17 2025 |
2761 |
318.1 |
| Jun 10 2025 |
576 |
309.92 |
| Jun 10 2025 |
2630 |
338.85 |
| Jun 10 2025 |
2743 |
318.1 |
| Jun 03 2025 |
600 |
309.92 |
| Jun 03 2025 |
2669 |
338.85 |
| Jun 03 2025 |
2722 |
318.1 |
| May 27 2025 |
619 |
309.92 |
| May 27 2025 |
2660 |
338.85 |
| May 27 2025 |
2710 |
318.1 |
| May 20 2025 |
703 |
309.92 |
| May 20 2025 |
2719 |
338.85 |
| May 20 2025 |
2770 |
318.1 |
| May 13 2025 |
718 |
309.92 |
| May 13 2025 |
2743 |
338.85 |
| May 13 2025 |
2794 |
318.1 |
| May 06 2025 |
719 |
309.92 |
| May 06 2025 |
2719 |
338.85 |
| May 06 2025 |
2763 |
318.1 |
| Apr 29 2025 |
727 |
309.92 |
| Apr 29 2025 |
2756 |
338.85 |
| Apr 29 2025 |
2830 |
318.1 |
| Apr 22 2025 |
2762 |
338.85 |
| Apr 22 2025 |
3742 |
338.85 |
| Apr 15 2025 |
2755 |
338.85 |
| Apr 15 2025 |
3746 |
338.85 |
| Apr 08 2025 |
2790 |
338.85 |
| Apr 08 2025 |
3806 |
338.85 |
| Apr 01 2025 |
2785 |
338.85 |
| Apr 01 2025 |
3795 |
338.85 |
| Mar 25 2025 |
2873 |
341.94 |
| Mar 25 2025 |
3914 |
341.94 |
| Mar 18 2025 |
2718 |
335.47 |
| Mar 18 2025 |
3667 |
335.47 |
| Mar 11 2025 |
2687 |
335.47 |
| Mar 11 2025 |
3655 |
335.47 |
| Mar 04 2025 |
2701 |
335.47 |
| Mar 04 2025 |
3682 |
335.47 |
| Feb 25 2025 |
2671 |
335.47 |
| Feb 25 2025 |
3650 |
335.47 |
| Feb 18 2025 |
2669 |
335.47 |
| Feb 18 2025 |
3658 |
335.47 |
| Feb 11 2025 |
2663 |
335.47 |
| Feb 11 2025 |
3656 |
335.47 |
| Feb 04 2025 |
2653 |
335.47 |
| Feb 04 2025 |
3648 |
335.47 |
| Jan 29 2025 |
2643 |
335.47 |
| Jan 29 2025 |
3637 |
335.47 |
| Jan 22 2025 |
2650 |
335.47 |
| Jan 22 2025 |
3639 |
335.47 |
| Jan 15 2025 |
2650 |
335.47 |
| Jan 15 2025 |
3639 |
335.47 |
| Jan 08 2025 |
2639 |
335.47 |
| Jan 08 2025 |
3609 |
335.47 |
| Jan 01 2025 |
2643 |
335.47 |
| Jan 01 2025 |
3613 |
335.47 |
| Dec 25 2024 |
2641 |
335.47 |
| Dec 25 2024 |
3611 |
335.47 |
| Dec 18 2024 |
2641 |
335.47 |
| Dec 18 2024 |
3612 |
335.47 |
| Dec 11 2024 |
2638 |
335.47 |
| Dec 11 2024 |
3611 |
335.47 |
| Dec 04 2024 |
2639 |
335.47 |
| Dec 04 2024 |
3612 |
335.47 |
| Nov 27 2024 |
2639 |
335.47 |
| Nov 27 2024 |
3612 |
335.47 |
| Nov 20 2024 |
2639 |
335.47 |
| Nov 20 2024 |
3613 |
335.47 |
| Nov 13 2024 |
2637 |
335.47 |
| Nov 13 2024 |
3610 |
335.47 |
| Nov 06 2024 |
2637 |
335.47 |
| Nov 06 2024 |
3611 |
335.47 |
| Oct 30 2024 |
2624 |
335.47 |
| Oct 30 2024 |
3603 |
335.47 |
| Oct 23 2024 |
2632 |
335.47 |
| Oct 23 2024 |
3815 |
335.47 |
| Oct 16 2024 |
2633 |
335.47 |
| Oct 16 2024 |
3820 |
335.47 |
| Oct 09 2024 |
2622 |
335.47 |
| Oct 09 2024 |
3818 |
335.47 |
| Oct 02 2024 |
2622 |
335.47 |
| Oct 02 2024 |
3812 |
335.47 |
| Sep 25 2024 |
3425 |
365.55 |
| Sep 25 2024 |
5054 |
365.55 |
| Sep 18 2024 |
3410 |
365.55 |
| Sep 18 2024 |
5009 |
365.55 |
| Sep 11 2024 |
3389 |
365.55 |
| Sep 11 2024 |
5021 |
365.55 |
| Sep 04 2024 |
3341 |
365.55 |
| Sep 04 2024 |
4956 |
365.55 |
| Aug 28 2024 |
3338 |
365.55 |
| Aug 28 2024 |
4995 |
365.55 |
| Aug 21 2024 |
3365 |
365.55 |
| Aug 21 2024 |
5030 |
365.55 |
| Aug 14 2024 |
3265 |
365.55 |
| Aug 14 2024 |
4899 |
365.55 |
| Aug 07 2024 |
3671 |
381.78 |
| Aug 07 2024 |
5558 |
381.78 |
| Jul 31 2024 |
2037 |
316.96 |
| Jul 31 2024 |
2993 |
316.96 |
| Jul 24 2024 |
1440 |
290.92 |
| Jul 24 2024 |
2068 |
290.92 |
| Jul 17 2024 |
1461 |
290.48 |
| Jul 17 2024 |
2074 |
290.48 |
| Jul 10 2024 |
1455 |
290.48 |
| Jul 10 2024 |
2085 |
290.48 |
| Jul 03 2024 |
1954 |
311.91 |
| Jul 03 2024 |
2789 |
311.91 |
| Jun 26 2024 |
1903 |
311.91 |
| Jun 26 2024 |
2755 |
311.91 |
| Jun 19 2024 |
1977 |
311.91 |
| Jun 19 2024 |
2796 |
311.91 |
| Jun 12 2024 |
1421 |
287.68 |
| Jun 12 2024 |
2021 |
287.68 |
| Jun 05 2024 |
1431 |
287.68 |
| Jun 05 2024 |
2059 |
287.68 |
| May 29 2024 |
1427 |
287.68 |
| May 29 2024 |
2051 |
287.68 |
| May 22 2024 |
1299 |
280.45 |
| May 22 2024 |
1868 |
280.45 |
| May 15 2024 |
3070 |
355.51 |
| May 15 2024 |
4344 |
355.51 |
| May 08 2024 |
3038 |
355.51 |
| May 08 2024 |
4313 |
355.51 |
| May 01 2024 |
3062 |
355.51 |
| May 01 2024 |
4389 |
355.51 |
| Apr 24 2024 |
3019 |
373.5 |
| Apr 24 2024 |
2976 |
316.01 |
| Apr 24 2024 |
5111 |
337.26 |
| Apr 17 2024 |
3053 |
373.5 |
| Apr 17 2024 |
2969 |
316.01 |
| Apr 17 2024 |
5275 |
337.26 |
| Apr 10 2024 |
3091 |
373.5 |
| Apr 10 2024 |
2970 |
316.01 |
| Apr 10 2024 |
5278 |
337.26 |
| Apr 03 2024 |
3044 |
373.5 |
| Apr 03 2024 |
2958 |
316.01 |
| Apr 03 2024 |
5273 |
337.26 |
| Mar 27 2024 |
3061 |
373.5 |
| Mar 27 2024 |
2653 |
307.21 |
| Mar 27 2024 |
4213 |
316.01 |
| Mar 21 2024 |
3045 |
373.5 |
| Mar 21 2024 |
2664 |
307.21 |
| Mar 21 2024 |
4197 |
316.01 |
| Mar 14 2024 |
3066 |
373.5 |
| Mar 14 2024 |
2642 |
307.21 |
| Mar 14 2024 |
3709 |
307.21 |
| Mar 07 2024 |
3062 |
373.5 |
| Mar 07 2024 |
2659 |
307.21 |
| Mar 07 2024 |
3717 |
307.21 |
| Feb 29 2024 |
3059 |
373.5 |
| Feb 29 2024 |
2659 |
307.21 |
| Feb 29 2024 |
3737 |
307.21 |
| Feb 22 2024 |
3068 |
373.5 |
| Feb 22 2024 |
2654 |
307.21 |
| Feb 22 2024 |
3747 |
307.21 |
| Feb 15 2024 |
2995 |
373.5 |
| Feb 15 2024 |
2664 |
307.21 |
| Feb 15 2024 |
3740 |
307.21 |
| Feb 08 2024 |
3004 |
373.5 |
| Feb 08 2024 |
2657 |
307.21 |
| Feb 08 2024 |
3705 |
307.21 |
| Feb 01 2024 |
2965 |
373.5 |
| Feb 01 2024 |
2696 |
307.21 |
| Feb 01 2024 |
3634 |
307.21 |
| Jan 25 2024 |
2936 |
373.5 |
| Jan 25 2024 |
2691 |
307.21 |
| Jan 25 2024 |
3626 |
307.21 |
| Jan 18 2024 |
2936 |
373.5 |
| Jan 18 2024 |
2680 |
307.21 |
| Jan 18 2024 |
3617 |
307.21 |
| Jan 11 2024 |
2936 |
373.5 |
| Jan 11 2024 |
2679 |
307.21 |
| Jan 11 2024 |
3615 |
307.21 |
| Jan 04 2024 |
2936 |
373.5 |
| Jan 04 2024 |
2679 |
307.21 |
| Jan 04 2024 |
3613 |
307.21 |
| Dec 28 2023 |
2936 |
373.5 |
| Dec 28 2023 |
2681 |
307.21 |
| Dec 28 2023 |
3614 |
307.21 |
| Dec 21 2023 |
2936 |
373.5 |
| Dec 21 2023 |
2681 |
307.21 |
| Dec 21 2023 |
3614 |
307.21 |
| Dec 14 2023 |
2936 |
373.5 |
| Dec 14 2023 |
2681 |
307.21 |
| Dec 14 2023 |
3614 |
307.21 |
| Dec 07 2023 |
2936 |
373.5 |
| Dec 07 2023 |
2681 |
307.21 |
| Dec 07 2023 |
3614 |
307.21 |
| Nov 30 2023 |
2946 |
373.5 |
| Nov 30 2023 |
2680 |
307.21 |
| Nov 30 2023 |
3616 |
307.21 |
| Nov 23 2023 |
2946 |
373.5 |
| Nov 23 2023 |
2680 |
307.21 |
| Nov 23 2023 |
3612 |
307.21 |
| Nov 16 2023 |
2948 |
373.5 |
| Nov 16 2023 |
2680 |
307.21 |
| Nov 16 2023 |
3608 |
307.21 |
| Nov 09 2023 |
2958 |
373.5 |
| Nov 09 2023 |
2679 |
307.21 |
| Nov 09 2023 |
3609 |
307.21 |
| Nov 02 2023 |
2956 |
373.5 |
| Nov 02 2023 |
2679 |
307.21 |
| Nov 02 2023 |
3609 |
307.21 |
| Oct 26 2023 |
2952 |
373.5 |
| Oct 26 2023 |
2688 |
307.21 |
| Oct 26 2023 |
3609 |
307.21 |
| Oct 19 2023 |
2959 |
373.5 |
| Oct 19 2023 |
2688 |
307.21 |
| Oct 19 2023 |
3580 |
307.21 |
| Oct 12 2023 |
2949 |
373.5 |
| Oct 12 2023 |
2691 |
307.21 |
| Oct 12 2023 |
3582 |
307.21 |
| Oct 05 2023 |
2914 |
373.5 |
| Oct 05 2023 |
2689 |
307.21 |
| Oct 05 2023 |
3510 |
307.21 |
| Sep 28 2023 |
2915 |
373.5 |
| Sep 28 2023 |
2688 |
307.21 |
| Sep 28 2023 |
3540 |
307.21 |
| Sep 21 2023 |
2910 |
373.5 |
| Sep 21 2023 |
2682 |
307.21 |
| Sep 21 2023 |
3530 |
307.21 |
| Sep 14 2023 |
2936 |
373.5 |
| Sep 14 2023 |
2690 |
307.21 |
| Sep 14 2023 |
3539 |
307.21 |
| Sep 07 2023 |
2964 |
373.5 |
| Sep 07 2023 |
2691 |
307.21 |
| Sep 07 2023 |
3541 |
307.21 |
| Aug 31 2023 |
2953 |
373.5 |
| Aug 31 2023 |
2723 |
307.21 |
| Aug 31 2023 |
3570 |
307.21 |
| Aug 24 2023 |
2963 |
373.5 |
| Aug 24 2023 |
2724 |
307.21 |
| Aug 24 2023 |
3561 |
307.21 |
| Aug 17 2023 |
2969 |
373.5 |
| Aug 17 2023 |
2747 |
307.21 |
| Aug 17 2023 |
3574 |
307.21 |
| Aug 10 2023 |
2971 |
373.5 |
| Aug 10 2023 |
3099 |
317.12 |
| Aug 10 2023 |
4073 |
317.12 |
| Aug 03 2023 |
2963 |
373.5 |
| Aug 03 2023 |
3084 |
317.12 |
| Aug 03 2023 |
4058 |
317.12 |
| Jul 27 2023 |
2961 |
373.5 |
| Jul 27 2023 |
3093 |
317.12 |
| Jul 27 2023 |
4050 |
317.12 |
| Jul 20 2023 |
3019 |
373.5 |
| Jul 20 2023 |
3464 |
327.54 |
| Jul 20 2023 |
4455 |
326.36 |
| Jul 13 2023 |
3044 |
373.5 |
| Jul 13 2023 |
3490 |
327.54 |
| Jul 13 2023 |
4489 |
326.36 |
| Jul 06 2023 |
3055 |
373.5 |
| Jul 06 2023 |
3508 |
327.54 |
| Jul 06 2023 |
4495 |
326.36 |
| Jun 29 2023 |
3054 |
373.5 |
| Jun 29 2023 |
3484 |
327.54 |
| Jun 29 2023 |
4487 |
326.36 |
| Jun 22 2023 |
3049 |
373.5 |
| Jun 22 2023 |
3481 |
327.54 |
| Jun 22 2023 |
4478 |
326.36 |
| Jun 15 2023 |
2953 |
373.5 |
| Jun 15 2023 |
3516 |
327.54 |
| Jun 15 2023 |
4506 |
326.36 |
| Jun 08 2023 |
2956 |
373.5 |
| Jun 08 2023 |
3531 |
327.54 |
| Jun 08 2023 |
4523 |
326.36 |
| Jun 01 2023 |
2952 |
373.5 |
| Jun 01 2023 |
3490 |
327.54 |
| Jun 01 2023 |
4515 |
326.36 |
| May 25 2023 |
2958 |
373.5 |
| May 25 2023 |
3478 |
327.54 |
| May 25 2023 |
4501 |
326.36 |
| May 18 2023 |
2934 |
373.5 |
| May 18 2023 |
3940 |
340.99 |
| May 18 2023 |
5010 |
336.61 |
| May 11 2023 |
2947 |
373.5 |
| May 11 2023 |
3913 |
340.99 |
| May 11 2023 |
4987 |
336.61 |
| May 04 2023 |
2902 |
373.5 |
| May 04 2023 |
3859 |
340.99 |
| May 04 2023 |
4908 |
336.61 |
| Apr 27 2023 |
2874 |
373.5 |
| Apr 27 2023 |
3848 |
340.99 |
| Apr 27 2023 |
4863 |
336.61 |
| Apr 20 2023 |
3691 |
337.88 |
| Apr 20 2023 |
4887 |
337.88 |
| Apr 13 2023 |
3671 |
337.88 |
| Apr 13 2023 |
4863 |
337.88 |
| Apr 06 2023 |
3667 |
337.88 |
| Apr 06 2023 |
4852 |
337.88 |
| Mar 30 2023 |
3656 |
337.88 |
| Mar 30 2023 |
4846 |
337.88 |
| Mar 23 2023 |
879 |
288.34 |
| Mar 23 2023 |
963 |
288.34 |
| Mar 16 2023 |
871 |
288.34 |
| Mar 16 2023 |
960 |
288.34 |
| Mar 09 2023 |
870 |
288.34 |
| Mar 09 2023 |
941 |
288.34 |
| Mar 02 2023 |
868 |
288.34 |
| Mar 02 2023 |
939 |
288.34 |
| Feb 23 2023 |
866 |
288.34 |
| Feb 23 2023 |
933 |
288.34 |
| Feb 16 2023 |
857 |
288.34 |
| Feb 16 2023 |
946 |
288.34 |
| Feb 09 2023 |
857 |
288.34 |
| Feb 09 2023 |
947 |
288.34 |
| Feb 02 2023 |
854 |
288.34 |
| Feb 02 2023 |
934 |
288.34 |
| Jan 26 2023 |
856 |
288.34 |
| Jan 26 2023 |
935 |
288.34 |
| Jan 19 2023 |
854 |
288.34 |
| Jan 19 2023 |
930 |
288.34 |
| Jan 12 2023 |
854 |
288.34 |
| Jan 12 2023 |
930 |
288.34 |
| Jan 05 2023 |
854 |
288.34 |
| Jan 05 2023 |
930 |
288.34 |
| Dec 29 2022 |
855 |
288.34 |
| Dec 29 2022 |
931 |
288.34 |
| Dec 22 2022 |
855 |
288.34 |
| Dec 22 2022 |
931 |
288.34 |
| Dec 15 2022 |
855 |
288.34 |
| Dec 15 2022 |
933 |
288.34 |
| Dec 08 2022 |
856 |
288.34 |
| Dec 08 2022 |
934 |
288.34 |
| Dec 01 2022 |
856 |
288.34 |
| Dec 01 2022 |
934 |
288.34 |
| Nov 24 2022 |
856 |
288.34 |
| Nov 24 2022 |
934 |
288.34 |
| Nov 17 2022 |
855 |
288.34 |
| Nov 17 2022 |
935 |
288.34 |
| Nov 10 2022 |
856 |
288.34 |
| Nov 10 2022 |
935 |
288.34 |
| Nov 03 2022 |
858 |
288.34 |
| Nov 03 2022 |
935 |
288.34 |
| Oct 27 2022 |
856 |
288.34 |
| Oct 27 2022 |
936 |
288.34 |
| Oct 20 2022 |
855 |
288.34 |
| Oct 20 2022 |
941 |
288.34 |
| Oct 13 2022 |
855 |
288.34 |
| Oct 13 2022 |
939 |
288.34 |
| Oct 06 2022 |
854 |
288.34 |
| Oct 06 2022 |
937 |
288.34 |
| Sep 29 2022 |
851 |
288.34 |
| Sep 29 2022 |
935 |
288.34 |
| Sep 22 2022 |
850 |
288.34 |
| Sep 22 2022 |
931 |
288.34 |
| Sep 15 2022 |
852 |
288.34 |
| Sep 15 2022 |
930 |
288.34 |
| Sep 08 2022 |
845 |
288.34 |
| Sep 08 2022 |
922 |
288.34 |
| Sep 01 2022 |
816 |
288.34 |
| Sep 01 2022 |
916 |
288.34 |
| Aug 25 2022 |
807 |
288.34 |
| Aug 25 2022 |
913 |
288.34 |
| Aug 18 2022 |
811 |
288.34 |
| Aug 18 2022 |
917 |
288.34 |
| Aug 11 2022 |
1068 |
309.44 |
| Aug 11 2022 |
1219 |
309.44 |
| Aug 04 2022 |
1065 |
309.44 |
| Aug 04 2022 |
1208 |
309.44 |
| Aug 05 2021 |
1809 |
381.81 |
| Aug 05 2021 |
2218 |
381.81 |
| Jul 29 2021 |
1768 |
381.81 |
| Jul 29 2021 |
2211 |
381.81 |
| Jul 22 2021 |
1665 |
381.81 |
| Jul 22 2021 |
2027 |
381.81 |
| Jul 15 2021 |
1559 |
381.81 |
| Jul 15 2021 |
1987 |
381.81 |
| Jul 08 2021 |
1491 |
381.81 |
| Jul 08 2021 |
1907 |
381.81 |
| Jul 01 2021 |
1451 |
381.81 |
| Jul 01 2021 |
1876 |
381.81 |
| Jun 24 2021 |
1419 |
381.81 |
| Jun 24 2021 |
1817 |
381.81 |
| Jun 17 2021 |
1238 |
381.81 |
| Jun 17 2021 |
1685 |
381.81 |
| Jun 10 2021 |
1166 |
381.81 |
| Jun 10 2021 |
1591 |
381.81 |
| Jun 03 2021 |
1438 |
381.81 |
| May 27 2021 |
1161 |
381.81 |
| May 27 2021 |
1442 |
381.81 |
| May 07 2021 |
4876 |
381.81 |
| Aug 07 2020 |
1364 |
381.81 |
| Aug 07 2020 |
2050 |
381.81 |
| Jul 31 2020 |
1474 |
381.81 |
| Jul 31 2020 |
2157 |
381.81 |
| Jul 24 2020 |
1584 |
381.81 |
| Jul 24 2020 |
2297 |
381.81 |
| Jul 17 2020 |
1735 |
381.81 |
| Jul 17 2020 |
2419 |
381.81 |
| Jul 10 2020 |
1884 |
381.81 |
| Jul 10 2020 |
2578 |
381.81 |
| Jul 03 2020 |
1899 |
381.81 |
| Jul 03 2020 |
2599 |
381.81 |
| Jun 26 2020 |
2082 |
381.81 |
| Jun 26 2020 |
2804 |
381.81 |
| Jun 19 2020 |
2187 |
381.81 |
| Jun 19 2020 |
2976 |
381.81 |
| Jun 12 2020 |
2258 |
381.81 |
| Jun 12 2020 |
3088 |
381.81 |
| Jun 05 2020 |
2357 |
381.81 |
| Jun 05 2020 |
3199 |
381.81 |
| May 29 2020 |
2438 |
381.81 |
| May 29 2020 |
3306 |
381.81 |
| May 22 2020 |
2550 |
381.81 |
| May 22 2020 |
3458 |
381.81 |
| May 15 2020 |
2317 |
407.91 |
| May 15 2020 |
2613 |
381.81 |
| May 15 2020 |
3610 |
381.81 |
| May 08 2020 |
2666 |
381.81 |
| May 08 2020 |
2387 |
407.91 |
| May 08 2020 |
3688 |
381.81 |
| May 01 2020 |
2824 |
381.81 |
| May 01 2020 |
2655 |
407.91 |
| May 01 2020 |
3962 |
381.81 |
| Apr 24 2020 |
2923 |
381.81 |
| Apr 24 2020 |
2694 |
407.91 |
| Apr 24 2020 |
4182 |
381.81 |
| Apr 17 2020 |
2938 |
381.81 |
| Apr 17 2020 |
2701 |
407.91 |
| Apr 17 2020 |
4310 |
381.81 |
| Apr 10 2020 |
2995 |
381.81 |
| Apr 10 2020 |
2753 |
407.91 |
| Apr 10 2020 |
4407 |
381.81 |
| Apr 03 2020 |
2952 |
407.91 |
| Apr 03 2020 |
3083 |
381.81 |
| Apr 03 2020 |
4554 |
381.81 |
| Mar 27 2020 |
3133 |
407.91 |
| Mar 27 2020 |
3146 |
381.81 |
| Mar 27 2020 |
4729 |
381.81 |
| Mar 20 2020 |
3181 |
407.91 |
| Mar 20 2020 |
3193 |
381.81 |
| Mar 20 2020 |
4811 |
381.81 |
| Mar 13 2020 |
3164 |
407.91 |
| Mar 13 2020 |
3225 |
381.81 |
| Mar 13 2020 |
4885 |
381.81 |
| Mar 06 2020 |
3258 |
381.81 |
| Mar 06 2020 |
3218 |
407.91 |
| Mar 06 2020 |
4919 |
381.81 |
| Feb 28 2020 |
3250 |
381.81 |
| Feb 28 2020 |
3344 |
407.91 |
| Feb 28 2020 |
4948 |
381.81 |
| Feb 21 2020 |
3243 |
407.91 |
| Feb 21 2020 |
3214 |
381.81 |
| Feb 21 2020 |
4879 |
381.81 |
| Feb 14 2020 |
3226 |
381.81 |
| Feb 14 2020 |
3281 |
407.91 |
| Feb 14 2020 |
4895 |
381.81 |
| Feb 07 2020 |
3331 |
407.91 |
| Feb 07 2020 |
3200 |
381.81 |
| Feb 07 2020 |
4881 |
381.81 |
| Jan 31 2020 |
3334 |
407.91 |
| Jan 31 2020 |
3215 |
381.81 |
| Jan 31 2020 |
4899 |
381.81 |
| Jan 24 2020 |
3329 |
407.91 |
| Jan 24 2020 |
3229 |
381.81 |
| Jan 24 2020 |
4911 |
381.81 |
| Jan 17 2020 |
3329 |
407.91 |
| Jan 17 2020 |
3215 |
381.81 |
| Jan 17 2020 |
4885 |
381.81 |
| Jan 10 2020 |
3210 |
381.81 |
| Jan 10 2020 |
3329 |
407.91 |
| Jan 10 2020 |
4882 |
381.81 |
| Jan 03 2020 |
3330 |
407.91 |
| Jan 03 2020 |
3214 |
381.81 |
| Jan 03 2020 |
4883 |
381.81 |
| Dec 27 2019 |
3333 |
407.91 |
| Dec 27 2019 |
3214 |
381.81 |
| Dec 27 2019 |
4884 |
381.81 |
| Dec 20 2019 |
3214 |
381.81 |
| Dec 20 2019 |
3333 |
407.91 |
| Dec 20 2019 |
4884 |
381.81 |
| Dec 13 2019 |
3333 |
407.91 |
| Dec 13 2019 |
3214 |
381.81 |
| Dec 13 2019 |
4884 |
381.81 |
| Dec 06 2019 |
3212 |
381.81 |
| Dec 06 2019 |
3333 |
407.91 |
| Dec 06 2019 |
4882 |
381.81 |
| Nov 29 2019 |
3212 |
381.81 |
| Nov 29 2019 |
3333 |
407.91 |
| Nov 29 2019 |
4893 |
381.81 |
| Nov 22 2019 |
3333 |
407.91 |
| Nov 22 2019 |
3212 |
381.81 |
| Nov 22 2019 |
4893 |
381.81 |
| Nov 15 2019 |
3333 |
407.91 |
| Nov 15 2019 |
3212 |
381.81 |
| Nov 15 2019 |
4894 |
381.81 |
| Nov 08 2019 |
3212 |
381.81 |
| Nov 08 2019 |
3333 |
407.91 |
| Nov 08 2019 |
4881 |
381.81 |
| Nov 01 2019 |
3211 |
381.81 |
| Nov 01 2019 |
3333 |
407.91 |
| Nov 01 2019 |
4810 |
381.81 |
| Oct 25 2019 |
3217 |
381.81 |
| Oct 25 2019 |
3334 |
407.91 |
| Oct 25 2019 |
4816 |
381.81 |
| Oct 18 2019 |
3334 |
407.91 |
| Oct 18 2019 |
3217 |
381.81 |
| Oct 18 2019 |
4823 |
381.81 |
| Oct 11 2019 |
3336 |
407.91 |
| Oct 11 2019 |
3215 |
381.81 |
| Oct 11 2019 |
4826 |
381.81 |
| Oct 04 2019 |
3219 |
381.81 |
| Oct 04 2019 |
3335 |
407.91 |
| Oct 04 2019 |
4838 |
381.81 |
| Sep 27 2019 |
3213 |
381.81 |
| Sep 27 2019 |
3335 |
407.91 |
| Sep 27 2019 |
4883 |
381.81 |
| Sep 20 2019 |
3219 |
381.81 |
| Sep 20 2019 |
3375 |
407.91 |
| Sep 20 2019 |
4889 |
381.81 |
| Sep 13 2019 |
3209 |
381.81 |
| Sep 13 2019 |
3414 |
407.91 |
| Sep 13 2019 |
4896 |
381.81 |
| Sep 06 2019 |
3417 |
407.91 |
| Sep 06 2019 |
3211 |
381.81 |
| Sep 06 2019 |
4949 |
381.81 |
| Aug 30 2019 |
3225 |
381.81 |
| Aug 30 2019 |
3465 |
407.91 |
| Aug 30 2019 |
4996 |
381.81 |
| Aug 23 2019 |
3515 |
407.91 |
| Aug 23 2019 |
3255 |
381.81 |
| Aug 23 2019 |
5037 |
381.81 |
| Aug 16 2019 |
3324 |
381.81 |
| Aug 16 2019 |
3557 |
407.91 |
| Aug 16 2019 |
5050 |
381.81 |
| Aug 09 2019 |
3562 |
407.91 |
| Aug 02 2019 |
3585 |
407.91 |
| Jul 26 2019 |
3591 |
407.91 |
| Jul 19 2019 |
3632 |
407.91 |
| Jul 12 2019 |
3624 |
407.91 |
| Jul 05 2019 |
3634 |
407.91 |
| Jun 28 2019 |
3669 |
407.91 |
| Jun 21 2019 |
3635 |
407.91 |
| Jun 14 2019 |
3579 |
407.91 |
| Jun 07 2019 |
3640 |
407.91 |
| May 31 2019 |
3721 |
407.91 |
| May 24 2019 |
3674 |
407.91 |
| Apr 12 2019 |
13457 |
481.37 |
| Apr 12 2019 |
18640 |
481.37 |
| Apr 05 2019 |
12941 |
481.37 |
| Apr 05 2019 |
18186 |
481.37 |
| Mar 29 2019 |
12851 |
481.37 |
| Mar 29 2019 |
17973 |
481.37 |
| Mar 22 2019 |
12601 |
481.37 |
| Mar 22 2019 |
17723 |
481.37 |
| Mar 15 2019 |
12732 |
481.37 |
| Mar 15 2019 |
17710 |
481.37 |
| Mar 08 2019 |
4177 |
383.48 |
| Mar 08 2019 |
12498 |
481.37 |
| Mar 08 2019 |
11267 |
432.43 |
| Mar 01 2019 |
4190 |
383.48 |
| Mar 01 2019 |
12603 |
481.37 |
| Mar 01 2019 |
11320 |
432.43 |
| Feb 22 2019 |
12648 |
481.37 |
| Feb 22 2019 |
4708 |
389.98 |
| Feb 22 2019 |
9885 |
420.44 |
| Feb 15 2019 |
4706 |
389.98 |
| Feb 15 2019 |
12554 |
481.37 |
| Feb 15 2019 |
9823 |
420.44 |
| Feb 08 2019 |
4690 |
389.98 |
| Feb 08 2019 |
12505 |
481.37 |
| Feb 08 2019 |
9778 |
420.44 |
| Feb 01 2019 |
4700 |
389.98 |
| Feb 01 2019 |
12523 |
481.37 |
| Feb 01 2019 |
9776 |
420.44 |
| Jan 25 2019 |
4697 |
389.98 |
| Jan 25 2019 |
12538 |
481.37 |
| Jan 25 2019 |
9807 |
420.44 |
| Jan 18 2019 |
4703 |
389.98 |
| Jan 18 2019 |
12594 |
481.37 |
| Jan 18 2019 |
9820 |
420.44 |
| Jan 11 2019 |
4700 |
389.98 |
| Jan 11 2019 |
12594 |
481.37 |
| Jan 11 2019 |
9818 |
420.44 |
| Jan 04 2019 |
12595 |
481.37 |
| Jan 04 2019 |
4707 |
389.98 |
| Jan 04 2019 |
9825 |
420.44 |
| Dec 28 2018 |
4707 |
389.98 |
| Dec 28 2018 |
12595 |
481.37 |
| Dec 28 2018 |
9825 |
420.44 |
| Dec 21 2018 |
4707 |
389.98 |
| Dec 21 2018 |
12595 |
481.37 |
| Dec 21 2018 |
9825 |
420.44 |
| Dec 14 2018 |
12595 |
481.37 |
| Dec 14 2018 |
4707 |
389.98 |
| Dec 14 2018 |
9825 |
420.44 |
| Dec 07 2018 |
4705 |
389.98 |
| Dec 07 2018 |
12595 |
481.37 |
| Dec 07 2018 |
9824 |
420.44 |
| Nov 30 2018 |
12595 |
481.37 |
| Nov 30 2018 |
4705 |
389.98 |
| Nov 30 2018 |
9824 |
420.44 |
| Nov 23 2018 |
12595 |
481.37 |
| Nov 23 2018 |
4705 |
389.98 |
| Nov 23 2018 |
9824 |
420.44 |
| Nov 16 2018 |
4705 |
389.98 |
| Nov 16 2018 |
12595 |
481.37 |
| Nov 16 2018 |
9824 |
420.44 |
| Nov 09 2018 |
4705 |
389.98 |
| Nov 09 2018 |
12596 |
481.37 |
| Nov 09 2018 |
9824 |
420.44 |
| Nov 02 2018 |
4705 |
389.98 |
| Nov 02 2018 |
12596 |
481.37 |
| Nov 02 2018 |
9799 |
420.44 |
| Oct 26 2018 |
12592 |
481.37 |
| Oct 26 2018 |
4705 |
389.98 |
| Oct 26 2018 |
9796 |
420.44 |
| Oct 19 2018 |
4705 |
389.98 |
| Oct 19 2018 |
12611 |
481.37 |
| Oct 19 2018 |
9819 |
420.44 |
| Oct 12 2018 |
4706 |
389.98 |
| Oct 12 2018 |
12558 |
481.37 |
| Oct 12 2018 |
9785 |
420.44 |
| Oct 05 2018 |
12582 |
481.37 |
| Oct 05 2018 |
4699 |
389.98 |
| Oct 05 2018 |
9868 |
420.44 |
| Sep 28 2018 |
4706 |
389.98 |
| Sep 28 2018 |
12301 |
481.37 |
| Sep 28 2018 |
9613 |
420.44 |
| Sep 21 2018 |
4689 |
389.98 |
| Sep 21 2018 |
12270 |
481.37 |
| Sep 21 2018 |
9603 |
420.44 |
| Sep 14 2018 |
4710 |
389.98 |
| Sep 14 2018 |
12311 |
481.37 |
| Sep 14 2018 |
9636 |
420.44 |
| Sep 07 2018 |
12530 |
481.37 |
| Sep 07 2018 |
4769 |
389.98 |
| Sep 07 2018 |
9809 |
420.44 |
| Aug 31 2018 |
12583 |
481.37 |
| Aug 31 2018 |
4807 |
389.98 |
| Aug 31 2018 |
9880 |
420.44 |
| Aug 24 2018 |
12629 |
481.37 |
| Aug 24 2018 |
4755 |
389.98 |
| Aug 24 2018 |
9907 |
420.44 |
| Aug 17 2018 |
4827 |
389.98 |
| Aug 17 2018 |
12575 |
481.37 |
| Aug 17 2018 |
9993 |
420.44 |
| Aug 10 2018 |
4824 |
389.98 |
| Aug 10 2018 |
12608 |
481.37 |
| Aug 10 2018 |
10110 |
420.44 |
| Aug 03 2018 |
4881 |
389.98 |
| Aug 03 2018 |
12796 |
481.37 |
| Aug 03 2018 |
10197 |
420.44 |
| Jul 27 2018 |
4891 |
389.98 |
| Jul 27 2018 |
12947 |
481.37 |
| Jul 27 2018 |
10242 |
420.44 |
| Jul 20 2018 |
4992 |
389.98 |
| Jul 20 2018 |
12904 |
481.37 |
| Jul 20 2018 |
10408 |
420.44 |
| Jul 13 2018 |
13099 |
481.37 |
| Jul 13 2018 |
4854 |
389.98 |
| Jul 13 2018 |
10289 |
420.44 |
| Jul 06 2018 |
4745 |
389.98 |
| Jul 06 2018 |
8463 |
434.1 |
| Jul 06 2018 |
9006 |
412.04 |
| Jun 29 2018 |
8482 |
434.1 |
| Jun 29 2018 |
4784 |
389.98 |
| Jun 29 2018 |
9013 |
412.04 |
| Jun 22 2018 |
4958 |
389.98 |
| Jun 22 2018 |
8680 |
434.1 |
| Jun 22 2018 |
9240 |
412.04 |
| Jun 15 2018 |
8738 |
434.1 |
| Jun 15 2018 |
4976 |
389.98 |
| Jun 15 2018 |
9281 |
412.04 |
| Jun 08 2018 |
5051 |
389.98 |
| Jun 08 2018 |
8792 |
434.1 |
| Jun 08 2018 |
9417 |
412.04 |
| Jun 01 2018 |
9111 |
434.1 |
| Jun 01 2018 |
5087 |
389.98 |
| Jun 01 2018 |
9680 |
412.04 |
| May 25 2018 |
5191 |
389.98 |
| May 25 2018 |
9136 |
434.1 |
| May 25 2018 |
9794 |
412.04 |
| May 18 2018 |
9227 |
434.1 |
| May 18 2018 |
5220 |
389.98 |
| May 18 2018 |
9786 |
412.04 |
| May 11 2018 |
5169 |
389.98 |
| May 11 2018 |
9248 |
434.1 |
| May 11 2018 |
9883 |
412.04 |
| May 04 2018 |
5321 |
389.98 |
| May 04 2018 |
9424 |
434.1 |
| May 04 2018 |
10012 |
412.04 |
| Apr 27 2018 |
5329 |
389.98 |
| Apr 27 2018 |
9357 |
434.1 |
| Apr 27 2018 |
10015 |
412.04 |
| Apr 20 2018 |
5354 |
389.98 |
| Apr 20 2018 |
9331 |
434.1 |
| Apr 20 2018 |
10024 |
412.04 |
| Apr 13 2018 |
5361 |
389.98 |
| Apr 13 2018 |
4803 |
386.83 |
| Apr 13 2018 |
7216 |
388.93 |
| Apr 06 2018 |
5354 |
389.98 |
| Apr 06 2018 |
4911 |
386.83 |
| Apr 06 2018 |
7272 |
388.93 |
| Mar 30 2018 |
5419 |
389.98 |
| Mar 30 2018 |
5058 |
386.83 |
| Mar 30 2018 |
7406 |
388.93 |
| Mar 23 2018 |
5156 |
386.83 |
| Mar 23 2018 |
5450 |
389.98 |
| Mar 23 2018 |
7482 |
388.93 |
| Mar 16 2018 |
5145 |
386.83 |
| Mar 16 2018 |
5462 |
389.98 |
| Mar 16 2018 |
7478 |
388.93 |
| Mar 09 2018 |
5145 |
386.83 |
| Mar 09 2018 |
7197 |
386.83 |
| Mar 02 2018 |
5180 |
386.83 |
| Mar 02 2018 |
7368 |
386.83 |
| Feb 23 2018 |
5227 |
386.83 |
| Feb 23 2018 |
7417 |
386.83 |
| Feb 16 2018 |
5259 |
386.83 |
| Feb 16 2018 |
7442 |
386.83 |
| Feb 09 2018 |
5229 |
386.83 |
| Feb 09 2018 |
7433 |
386.83 |
| Feb 02 2018 |
5219 |
386.83 |
| Feb 02 2018 |
7425 |
386.83 |
| Jan 26 2018 |
5245 |
386.83 |
| Jan 26 2018 |
7438 |
386.83 |
| Jan 19 2018 |
5244 |
386.83 |
| Jan 19 2018 |
7439 |
386.83 |
| Jan 12 2018 |
5248 |
386.83 |
| Jan 12 2018 |
7439 |
386.83 |
| Jan 05 2018 |
5248 |
386.83 |
| Jan 05 2018 |
7450 |
386.83 |
| Dec 29 2017 |
5248 |
386.83 |
| Dec 29 2017 |
7450 |
386.83 |
| Dec 22 2017 |
5248 |
386.83 |
| Dec 22 2017 |
7451 |
386.83 |
| Dec 15 2017 |
5248 |
386.83 |
| Dec 15 2017 |
7449 |
386.83 |
| Dec 08 2017 |
5248 |
386.83 |
| Dec 08 2017 |
7449 |
386.83 |
| Dec 01 2017 |
5248 |
386.83 |
| Dec 01 2017 |
7449 |
386.83 |
| Nov 24 2017 |
5248 |
386.83 |
| Nov 24 2017 |
7449 |
386.83 |
| Nov 17 2017 |
5248 |
386.83 |
| Nov 17 2017 |
7449 |
386.83 |
| Nov 10 2017 |
5253 |
386.83 |
| Nov 10 2017 |
7454 |
386.83 |
| Nov 03 2017 |
5253 |
386.83 |
| Nov 03 2017 |
7454 |
386.83 |
| Oct 27 2017 |
5301 |
386.83 |
| Oct 27 2017 |
7492 |
386.83 |
| Oct 20 2017 |
5260 |
386.83 |
| Oct 20 2017 |
7471 |
386.83 |
| Oct 13 2017 |
5280 |
386.83 |
| Oct 13 2017 |
7490 |
386.83 |
| Oct 06 2017 |
5284 |
386.83 |
| Oct 06 2017 |
7492 |
386.83 |
| Sep 29 2017 |
5283 |
386.83 |
| Sep 29 2017 |
7432 |
386.83 |
| Sep 22 2017 |
5370 |
386.83 |
| Sep 22 2017 |
7502 |
386.83 |
| Sep 15 2017 |
5395 |
386.83 |
| Sep 15 2017 |
7572 |
386.83 |
| Sep 08 2017 |
5364 |
386.83 |
| Sep 08 2017 |
7673 |
386.83 |
| Sep 01 2017 |
5364 |
386.83 |
| Sep 01 2017 |
7667 |
386.83 |
| Aug 25 2017 |
5712 |
386.83 |
| Aug 25 2017 |
8017 |
386.83 |
| Aug 18 2017 |
5740 |
386.83 |
| Aug 18 2017 |
8091 |
386.83 |
| Aug 11 2017 |
5786 |
386.83 |
| Aug 11 2017 |
8150 |
386.83 |
| Aug 04 2017 |
5809 |
386.83 |
| Aug 04 2017 |
8238 |
386.83 |
| Jul 28 2017 |
5859 |
386.83 |
| Jul 28 2017 |
8331 |
386.83 |
| Jul 21 2017 |
5985 |
386.83 |
| Jul 21 2017 |
8466 |
386.83 |
| Jul 14 2017 |
6045 |
386.83 |
| Jul 14 2017 |
8557 |
386.83 |
| Apr 28 2017 |
23309 |
577.93 |
| Apr 28 2017 |
31520 |
577.93 |
| Apr 21 2017 |
23628 |
577.93 |
| Apr 21 2017 |
31910 |
577.93 |
| Apr 14 2017 |
23611 |
577.93 |
| Apr 14 2017 |
31869 |
577.93 |
| Apr 07 2017 |
23803 |
577.93 |
| Apr 07 2017 |
31578 |
577.93 |
| Mar 31 2017 |
24158 |
577.93 |
| Mar 31 2017 |
31754 |
577.93 |
| Mar 24 2017 |
23853 |
577.93 |
| Mar 24 2017 |
31230 |
577.93 |
| Mar 17 2017 |
23975 |
577.93 |
| Mar 17 2017 |
31433 |
577.93 |
| Mar 10 2017 |
24107 |
577.93 |
| Mar 10 2017 |
31416 |
577.93 |
| Mar 03 2017 |
23938 |
577.93 |
| Mar 03 2017 |
31188 |
577.93 |
| Feb 24 2017 |
23802 |
577.93 |
| Feb 24 2017 |
31208 |
577.93 |
| Feb 17 2017 |
23503 |
577.93 |
| Feb 17 2017 |
31131 |
577.93 |
| Feb 10 2017 |
23549 |
577.93 |
| Feb 10 2017 |
31274 |
577.93 |
| Feb 03 2017 |
23555 |
577.93 |
| Feb 03 2017 |
31215 |
577.93 |
| Jan 27 2017 |
23592 |
577.93 |
| Jan 27 2017 |
31217 |
577.93 |
| Jan 20 2017 |
23584 |
577.93 |
| Jan 20 2017 |
31183 |
577.93 |
| Jan 13 2017 |
23603 |
577.93 |
| Jan 13 2017 |
31169 |
577.93 |
| Jan 06 2017 |
23615 |
577.93 |
| Jan 06 2017 |
31179 |
577.93 |
| Dec 30 2016 |
23626 |
577.93 |
| Dec 30 2016 |
31190 |
577.93 |
| Dec 23 2016 |
23626 |
577.93 |
| Dec 23 2016 |
31190 |
577.93 |
| Dec 16 2016 |
23609 |
577.93 |
| Dec 16 2016 |
31181 |
577.93 |
| Dec 09 2016 |
23606 |
577.93 |
| Dec 09 2016 |
31178 |
577.93 |
| Dec 02 2016 |
23606 |
577.93 |
| Dec 02 2016 |
31179 |
577.93 |
| Nov 25 2016 |
23602 |
577.93 |
| Nov 25 2016 |
31176 |
577.93 |
| Nov 18 2016 |
23602 |
577.93 |
| Nov 18 2016 |
31176 |
577.93 |
| Nov 11 2016 |
23602 |
577.93 |
| Nov 11 2016 |
31139 |
577.93 |
| Nov 04 2016 |
23602 |
577.93 |
| Nov 04 2016 |
31139 |
577.93 |
| Oct 28 2016 |
23603 |
577.93 |
| Oct 28 2016 |
31149 |
577.93 |
| Oct 21 2016 |
23601 |
577.93 |
| Oct 21 2016 |
31169 |
577.93 |
| Oct 14 2016 |
23501 |
577.93 |
| Oct 14 2016 |
31116 |
577.93 |
| Oct 07 2016 |
23533 |
577.93 |
| Oct 07 2016 |
31168 |
577.93 |
| Sep 30 2016 |
23600 |
577.93 |
| Sep 30 2016 |
31216 |
577.93 |
| Sep 23 2016 |
23699 |
577.93 |
| Sep 23 2016 |
31016 |
577.93 |
| Sep 16 2016 |
23816 |
577.93 |
| Sep 16 2016 |
31038 |
577.93 |
| Sep 09 2016 |
23936 |
577.93 |
| Sep 09 2016 |
31164 |
577.93 |
| Sep 02 2016 |
24102 |
577.93 |
| Sep 02 2016 |
31315 |
577.93 |
| Aug 26 2016 |
24165 |
577.93 |
| Aug 26 2016 |
31116 |
577.93 |
| Aug 19 2016 |
24205 |
577.93 |
| Aug 19 2016 |
31111 |
577.93 |
| Aug 12 2016 |
24538 |
577.93 |
| Aug 12 2016 |
33664 |
577.93 |
| Aug 05 2016 |
24349 |
577.93 |
| Aug 05 2016 |
33794 |
577.93 |
| Jul 29 2016 |
24445 |
577.93 |
| Jul 29 2016 |
34072 |
577.93 |
| Jul 22 2016 |
24689 |
577.93 |
| Jul 22 2016 |
34307 |
577.93 |
| Jun 22 2016 |
24984 |
577.93 |
| Jun 22 2016 |
35414 |
577.93 |
| Jun 15 2016 |
25049 |
577.93 |
| Jun 15 2016 |
35843 |
577.93 |
| Jun 08 2016 |
25236 |
577.93 |
| Jun 08 2016 |
36033 |
577.93 |
| Jun 01 2016 |
25296 |
577.93 |
| Jun 01 2016 |
36315 |
577.93 |
| May 25 2016 |
25151 |
577.93 |
| May 25 2016 |
36092 |
577.93 |
| May 18 2016 |
25384 |
577.93 |
| May 18 2016 |
36428 |
577.93 |
| May 11 2016 |
25288 |
577.93 |
| May 11 2016 |
36468 |
577.93 |
