| Jun 23 2026 |
6421 |
511.71 |
| Jun 23 2026 |
7526 |
511.71 |
| Jun 16 2026 |
6262 |
511.71 |
| Jun 16 2026 |
7411 |
511.71 |
| Jun 09 2026 |
6297 |
511.71 |
| Jun 09 2026 |
7415 |
511.71 |
| Jun 02 2026 |
6107 |
511.71 |
| Jun 02 2026 |
7243 |
511.71 |
| May 26 2026 |
6113 |
511.71 |
| May 26 2026 |
7238 |
511.71 |
| May 19 2026 |
6106 |
511.71 |
| May 19 2026 |
7683 |
511.71 |
| May 12 2026 |
6219 |
511.71 |
| May 12 2026 |
7949 |
511.71 |
| May 05 2026 |
5855 |
511.71 |
| May 05 2026 |
7716 |
511.71 |
| Apr 28 2026 |
5454 |
470.09 |
| Apr 28 2026 |
7039 |
470.09 |
| Apr 21 2026 |
6376 |
537.55 |
| Apr 21 2026 |
8372 |
537.55 |
| Apr 14 2026 |
6377 |
537.55 |
| Apr 14 2026 |
8373 |
537.55 |
| Apr 07 2026 |
5193 |
461.18 |
| Apr 07 2026 |
5903 |
461.18 |
| Mar 31 2026 |
5117 |
461.18 |
| Mar 31 2026 |
5759 |
461.18 |
| Mar 24 2026 |
5167 |
461.18 |
| Mar 24 2026 |
5728 |
461.18 |
| Mar 17 2026 |
5160 |
461.18 |
| Mar 17 2026 |
4183 |
444.36 |
| Mar 17 2026 |
5436 |
452.77 |
| Mar 10 2026 |
5120 |
461.18 |
| Mar 10 2026 |
4081 |
444.36 |
| Mar 10 2026 |
5346 |
452.77 |
| Mar 03 2026 |
5100 |
461.18 |
| Mar 03 2026 |
4050 |
444.36 |
| Mar 03 2026 |
5304 |
452.77 |
| Feb 24 2026 |
4996 |
461.18 |
| Feb 24 2026 |
4029 |
444.36 |
| Feb 24 2026 |
5326 |
452.77 |
| Feb 17 2026 |
4878 |
461.18 |
| Feb 17 2026 |
4025 |
444.36 |
| Feb 17 2026 |
5167 |
452.77 |
| Feb 10 2026 |
5028 |
461.18 |
| Feb 10 2026 |
3999 |
444.36 |
| Feb 10 2026 |
5260 |
452.77 |
| Feb 03 2026 |
5030 |
461.18 |
| Feb 03 2026 |
4002 |
444.36 |
| Feb 03 2026 |
5267 |
452.77 |
| Jan 27 2026 |
5072 |
461.18 |
| Jan 27 2026 |
3995 |
444.36 |
| Jan 27 2026 |
5272 |
452.77 |
| Jan 20 2026 |
5108 |
461.18 |
| Jan 20 2026 |
3986 |
444.36 |
| Jan 20 2026 |
5273 |
452.77 |
| Jan 13 2026 |
5109 |
461.18 |
| Jan 13 2026 |
3993 |
444.36 |
| Jan 13 2026 |
5271 |
452.77 |
| Jan 06 2026 |
5109 |
461.18 |
| Jan 06 2026 |
3987 |
444.36 |
| Jan 06 2026 |
5269 |
452.77 |
| Dec 30 2025 |
5109 |
461.18 |
| Dec 30 2025 |
3985 |
444.36 |
| Dec 30 2025 |
5270 |
452.77 |
| Dec 23 2025 |
5104 |
461.18 |
| Dec 23 2025 |
3984 |
444.36 |
| Dec 23 2025 |
5262 |
452.77 |
| Dec 16 2025 |
5111 |
461.18 |
| Dec 16 2025 |
3984 |
444.36 |
| Dec 16 2025 |
5269 |
452.77 |
| Dec 09 2025 |
5111 |
461.18 |
| Dec 09 2025 |
3984 |
444.36 |
| Dec 09 2025 |
5276 |
452.77 |
| Dec 02 2025 |
5111 |
461.18 |
| Dec 02 2025 |
3987 |
444.36 |
| Dec 02 2025 |
5278 |
452.77 |
| Nov 25 2025 |
5111 |
461.18 |
| Nov 25 2025 |
3987 |
444.36 |
| Nov 25 2025 |
5278 |
452.77 |
| Nov 18 2025 |
5111 |
461.18 |
| Nov 18 2025 |
3987 |
444.36 |
| Nov 18 2025 |
5278 |
452.77 |
| Nov 11 2025 |
5111 |
461.18 |
| Nov 11 2025 |
3968 |
444.36 |
| Nov 11 2025 |
5263 |
452.77 |
| Nov 04 2025 |
5111 |
461.18 |
| Nov 04 2025 |
3968 |
444.36 |
| Nov 04 2025 |
5263 |
452.77 |
| Oct 28 2025 |
5139 |
461.18 |
| Oct 28 2025 |
3972 |
444.36 |
| Oct 28 2025 |
5295 |
452.77 |
| Oct 21 2025 |
5320 |
461.18 |
| Oct 21 2025 |
3972 |
444.36 |
| Oct 21 2025 |
5535 |
452.77 |
| Oct 14 2025 |
14362 |
397.73 |
| Oct 14 2025 |
5320 |
461.18 |
| Oct 14 2025 |
3988 |
444.36 |
| Oct 14 2025 |
5501 |
452.77 |
| Oct 07 2025 |
14541 |
397.73 |
| Oct 07 2025 |
5138 |
461.18 |
| Oct 07 2025 |
3986 |
444.36 |
| Oct 07 2025 |
5360 |
452.77 |
| Sep 30 2025 |
14723 |
397.73 |
| Sep 30 2025 |
5152 |
461.18 |
| Sep 30 2025 |
3974 |
444.36 |
| Sep 30 2025 |
5386 |
452.77 |
| Sep 23 2025 |
15021 |
397.73 |
| Sep 23 2025 |
5137 |
461.18 |
| Sep 23 2025 |
3976 |
444.36 |
| Sep 23 2025 |
5361 |
452.77 |
| Sep 16 2025 |
14709 |
397.73 |
| Sep 16 2025 |
5138 |
461.18 |
| Sep 16 2025 |
3871 |
444.36 |
| Sep 16 2025 |
5293 |
452.77 |
| Sep 09 2025 |
15009 |
397.73 |
| Sep 09 2025 |
5043 |
461.18 |
| Sep 09 2025 |
3903 |
444.36 |
| Sep 09 2025 |
5224 |
452.77 |
| Sep 02 2025 |
13586 |
397.73 |
| Sep 02 2025 |
5207 |
461.18 |
| Sep 02 2025 |
3938 |
444.36 |
| Sep 02 2025 |
5392 |
452.77 |
| Aug 26 2025 |
13603 |
397.73 |
| Aug 26 2025 |
5292 |
461.18 |
| Aug 26 2025 |
3943 |
444.36 |
| Aug 26 2025 |
5422 |
452.77 |
| Aug 19 2025 |
13701 |
397.73 |
| Aug 19 2025 |
5218 |
461.18 |
| Aug 19 2025 |
3976 |
444.36 |
| Aug 19 2025 |
5357 |
452.77 |
| Aug 12 2025 |
14990 |
397.73 |
| Aug 12 2025 |
5221 |
461.18 |
| Aug 12 2025 |
6231 |
444.36 |
| Aug 12 2025 |
7526 |
452.77 |
| Aug 05 2025 |
15307 |
397.73 |
| Aug 05 2025 |
5245 |
461.18 |
| Aug 05 2025 |
6221 |
444.36 |
| Aug 05 2025 |
7611 |
452.77 |
| Jul 29 2025 |
15373 |
397.73 |
| Jul 29 2025 |
5206 |
461.18 |
| Jul 29 2025 |
6304 |
444.36 |
| Jul 29 2025 |
7759 |
452.77 |
| Jul 22 2025 |
14848 |
397.73 |
| Jul 22 2025 |
5249 |
461.18 |
| Jul 22 2025 |
6306 |
444.36 |
| Jul 22 2025 |
7766 |
452.77 |
| Jul 15 2025 |
15410 |
397.73 |
| Jul 15 2025 |
5274 |
461.18 |
| Jul 15 2025 |
6266 |
444.36 |
| Jul 15 2025 |
7758 |
452.77 |
| Jul 08 2025 |
15435 |
397.73 |
| Jul 08 2025 |
5343 |
461.18 |
| Jul 08 2025 |
6349 |
444.36 |
| Jul 08 2025 |
8205 |
452.77 |
| Jul 01 2025 |
15349 |
397.73 |
| Jul 01 2025 |
5330 |
461.18 |
| Jul 01 2025 |
6713 |
444.36 |
| Jul 01 2025 |
8520 |
452.77 |
| Jun 24 2025 |
15528 |
397.73 |
| Jun 24 2025 |
5008 |
461.18 |
| Jun 24 2025 |
6438 |
444.36 |
| Jun 24 2025 |
8003 |
452.77 |
| Jun 17 2025 |
15756 |
397.73 |
| Jun 17 2025 |
5080 |
461.18 |
| Jun 17 2025 |
6488 |
444.36 |
| Jun 17 2025 |
8019 |
452.77 |
| Jun 10 2025 |
14238 |
397.73 |
| Jun 10 2025 |
5186 |
461.18 |
| Jun 10 2025 |
6550 |
444.36 |
| Jun 10 2025 |
8107 |
452.77 |
| Jun 03 2025 |
14238 |
397.73 |
| Jun 03 2025 |
5143 |
461.18 |
| Jun 03 2025 |
6476 |
444.36 |
| Jun 03 2025 |
8088 |
452.77 |
| May 27 2025 |
16230 |
397.73 |
| May 27 2025 |
5246 |
461.18 |
| May 27 2025 |
6540 |
444.36 |
| May 27 2025 |
8190 |
452.77 |
| May 20 2025 |
14621 |
397.73 |
| May 20 2025 |
5519 |
461.18 |
| May 20 2025 |
6411 |
444.36 |
| May 20 2025 |
8335 |
452.77 |
| May 13 2025 |
14177 |
397.73 |
| May 13 2025 |
5683 |
461.18 |
| May 13 2025 |
6351 |
444.36 |
| May 13 2025 |
8305 |
452.77 |
| May 06 2025 |
14156 |
397.73 |
| May 06 2025 |
5768 |
461.18 |
| May 06 2025 |
6390 |
444.36 |
| May 06 2025 |
8458 |
452.77 |
| Apr 29 2025 |
12871 |
397.73 |
| Apr 29 2025 |
5821 |
461.18 |
| Apr 29 2025 |
6405 |
444.36 |
| Apr 29 2025 |
8578 |
452.77 |
| Apr 22 2025 |
13300 |
397.73 |
| Apr 22 2025 |
5751 |
461.18 |
| Apr 22 2025 |
6459 |
444.36 |
| Apr 22 2025 |
8456 |
452.77 |
| Apr 15 2025 |
14575 |
397.73 |
| Apr 15 2025 |
6437 |
444.36 |
| Apr 15 2025 |
8135 |
444.36 |
| Apr 08 2025 |
14414 |
397.73 |
| Apr 08 2025 |
6085 |
470.97 |
| Apr 08 2025 |
6576 |
449.64 |
| Apr 08 2025 |
8557 |
478.27 |
| Apr 01 2025 |
14220 |
397.73 |
| Apr 01 2025 |
6183 |
470.97 |
| Apr 01 2025 |
6542 |
449.64 |
| Apr 01 2025 |
8554 |
478.27 |
| Mar 25 2025 |
13956 |
397.73 |
| Mar 25 2025 |
6232 |
470.97 |
| Mar 25 2025 |
6681 |
454.91 |
| Mar 25 2025 |
8682 |
489.58 |
| Mar 18 2025 |
13807 |
397.73 |
| Mar 18 2025 |
6131 |
470.97 |
| Mar 18 2025 |
7888 |
502.18 |
| Mar 18 2025 |
8960 |
504.55 |
| Mar 11 2025 |
14615 |
397.73 |
| Mar 11 2025 |
6109 |
470.97 |
| Mar 11 2025 |
7824 |
502.18 |
| Mar 11 2025 |
8926 |
504.55 |
| Mar 04 2025 |
12720 |
397.73 |
| Mar 04 2025 |
6094 |
470.97 |
| Mar 04 2025 |
7833 |
502.18 |
| Mar 04 2025 |
8959 |
504.55 |
| Feb 25 2025 |
12770 |
397.73 |
| Feb 25 2025 |
6099 |
470.97 |
| Feb 25 2025 |
7807 |
502.18 |
| Feb 25 2025 |
8904 |
504.55 |
| Feb 18 2025 |
12364 |
397.73 |
| Feb 18 2025 |
5231 |
445.17 |
| Feb 18 2025 |
7755 |
502.18 |
| Feb 18 2025 |
8679 |
487.51 |
| Feb 11 2025 |
11660 |
397.73 |
| Feb 11 2025 |
5241 |
445.17 |
| Feb 11 2025 |
7783 |
502.18 |
| Feb 11 2025 |
8742 |
487.51 |
| Feb 04 2025 |
10191 |
397.73 |
| Feb 04 2025 |
5204 |
445.17 |
| Feb 04 2025 |
7759 |
502.18 |
| Feb 04 2025 |
8685 |
487.51 |
| Jan 29 2025 |
10170 |
397.73 |
| Jan 29 2025 |
5155 |
445.17 |
| Jan 29 2025 |
7757 |
502.18 |
| Jan 29 2025 |
8690 |
487.51 |
| Jan 22 2025 |
5182 |
445.17 |
| Jan 22 2025 |
7755 |
502.18 |
| Jan 22 2025 |
8726 |
487.51 |
| Jan 15 2025 |
5205 |
445.17 |
| Jan 15 2025 |
7754 |
502.18 |
| Jan 15 2025 |
8725 |
487.51 |
| Jan 08 2025 |
5205 |
445.17 |
| Jan 08 2025 |
5829 |
502.18 |
| Jan 08 2025 |
8668 |
487.51 |
| Jan 01 2025 |
5205 |
445.17 |
| Jan 01 2025 |
5864 |
502.18 |
| Jan 01 2025 |
8678 |
487.51 |
| Dec 25 2024 |
5205 |
445.17 |
| Dec 25 2024 |
5854 |
502.18 |
| Dec 25 2024 |
8658 |
487.51 |
| Dec 18 2024 |
5222 |
445.17 |
| Dec 18 2024 |
5853 |
502.18 |
| Dec 18 2024 |
8634 |
487.51 |
| Dec 11 2024 |
5222 |
445.17 |
| Dec 11 2024 |
5849 |
502.18 |
| Dec 11 2024 |
8629 |
487.51 |
| Dec 04 2024 |
5222 |
445.17 |
| Dec 04 2024 |
5850 |
502.18 |
| Dec 04 2024 |
8630 |
487.51 |
| Nov 27 2024 |
5222 |
445.17 |
| Nov 27 2024 |
5850 |
502.18 |
| Nov 27 2024 |
8630 |
487.51 |
| Nov 20 2024 |
5222 |
445.17 |
| Nov 20 2024 |
5781 |
502.18 |
| Nov 20 2024 |
8628 |
487.51 |
| Nov 13 2024 |
5222 |
445.17 |
| Nov 13 2024 |
5785 |
502.18 |
| Nov 13 2024 |
8625 |
487.51 |
| Nov 06 2024 |
5190 |
445.17 |
| Nov 06 2024 |
5769 |
502.18 |
| Nov 06 2024 |
8605 |
487.51 |
| Oct 30 2024 |
5017 |
445.17 |
| Oct 30 2024 |
5789 |
502.18 |
| Oct 30 2024 |
8566 |
487.51 |
| Oct 23 2024 |
5017 |
445.17 |
| Oct 23 2024 |
5799 |
502.18 |
| Oct 23 2024 |
8911 |
487.51 |
| Oct 16 2024 |
5015 |
445.17 |
| Oct 16 2024 |
5806 |
502.18 |
| Oct 16 2024 |
8923 |
487.51 |
| Oct 09 2024 |
5013 |
445.17 |
| Oct 09 2024 |
5803 |
502.18 |
| Oct 09 2024 |
8951 |
487.51 |
| Oct 02 2024 |
4993 |
445.17 |
| Oct 02 2024 |
5748 |
502.18 |
| Oct 02 2024 |
8922 |
487.51 |
| Sep 25 2024 |
4928 |
445.17 |
| Sep 25 2024 |
5757 |
502.18 |
| Sep 25 2024 |
8887 |
487.51 |
| Sep 18 2024 |
4927 |
445.17 |
| Sep 18 2024 |
5746 |
502.18 |
| Sep 18 2024 |
8826 |
487.51 |
| Sep 11 2024 |
4910 |
445.17 |
| Sep 11 2024 |
5736 |
502.18 |
| Sep 11 2024 |
8855 |
487.51 |
| Sep 04 2024 |
5083 |
445.17 |
| Sep 04 2024 |
5742 |
502.18 |
| Sep 04 2024 |
8763 |
487.51 |
| Aug 28 2024 |
5124 |
445.17 |
| Aug 28 2024 |
5788 |
502.18 |
| Aug 28 2024 |
8890 |
487.51 |
| Aug 21 2024 |
5165 |
445.17 |
| Aug 21 2024 |
5763 |
502.18 |
| Aug 21 2024 |
8962 |
487.51 |
| Aug 14 2024 |
5113 |
445.17 |
| Aug 14 2024 |
5425 |
502.18 |
| Aug 14 2024 |
8802 |
487.51 |
| Aug 07 2024 |
5158 |
445.17 |
| Aug 07 2024 |
8123 |
502.18 |
| Aug 07 2024 |
8807 |
487.51 |
| Jul 31 2024 |
5211 |
445.17 |
| Jul 31 2024 |
5456 |
488.54 |
| Jul 31 2024 |
8481 |
469.88 |
| Jul 24 2024 |
5184 |
445.17 |
| Jul 24 2024 |
5525 |
488.54 |
| Jul 24 2024 |
8403 |
469.88 |
| Jul 17 2024 |
5115 |
445.17 |
| Jul 17 2024 |
5641 |
488.54 |
| Jul 17 2024 |
8469 |
469.88 |
| Jul 10 2024 |
4859 |
445.17 |
| Jul 10 2024 |
5561 |
488.54 |
| Jul 10 2024 |
8382 |
469.88 |
| Jul 03 2024 |
5011 |
445.17 |
| Jul 03 2024 |
5582 |
488.54 |
| Jul 03 2024 |
8436 |
469.88 |
| Jun 26 2024 |
4855 |
445.17 |
| Jun 26 2024 |
5427 |
488.54 |
| Jun 26 2024 |
8370 |
469.88 |
| Jun 19 2024 |
4879 |
445.17 |
| Jun 19 2024 |
5605 |
488.54 |
| Jun 19 2024 |
8422 |
469.88 |
| Jun 12 2024 |
4821 |
445.17 |
| Jun 12 2024 |
5546 |
488.54 |
| Jun 12 2024 |
8401 |
469.88 |
| Jun 05 2024 |
4795 |
445.17 |
| Jun 05 2024 |
5573 |
488.54 |
| Jun 05 2024 |
8500 |
469.88 |
| May 29 2024 |
4899 |
445.17 |
| May 29 2024 |
5592 |
488.54 |
| May 29 2024 |
8558 |
469.88 |
| May 22 2024 |
5161 |
445.17 |
| May 22 2024 |
5659 |
488.54 |
| May 22 2024 |
8624 |
469.88 |
| May 15 2024 |
5178 |
445.17 |
| May 15 2024 |
5730 |
488.54 |
| May 15 2024 |
8590 |
469.88 |
| May 08 2024 |
5211 |
445.17 |
| May 08 2024 |
5724 |
488.54 |
| May 08 2024 |
8524 |
469.88 |
| May 01 2024 |
5338 |
445.17 |
| May 01 2024 |
5767 |
488.54 |
| May 01 2024 |
8659 |
469.88 |
| Apr 24 2024 |
6155 |
468.84 |
| Apr 24 2024 |
8790 |
488.81 |
| Apr 24 2024 |
4800 |
392.5 |
| Apr 24 2024 |
11826 |
451.41 |
| Apr 17 2024 |
6394 |
468.13 |
| Apr 17 2024 |
9145 |
520.06 |
| Apr 17 2024 |
4796 |
392.5 |
| Apr 17 2024 |
12532 |
461.92 |
| Apr 10 2024 |
6363 |
468.13 |
| Apr 10 2024 |
8695 |
486.03 |
| Apr 10 2024 |
4807 |
392.5 |
| Apr 10 2024 |
12074 |
452 |
| Apr 03 2024 |
6410 |
468.13 |
| Apr 03 2024 |
8672 |
486.03 |
| Apr 03 2024 |
4829 |
392.5 |
| Apr 03 2024 |
12079 |
452 |
| Mar 27 2024 |
6483 |
467.13 |
| Mar 27 2024 |
8856 |
498.37 |
| Mar 27 2024 |
4738 |
392.5 |
| Mar 27 2024 |
12072 |
451.4 |
| Mar 21 2024 |
6554 |
467.13 |
| Mar 21 2024 |
8883 |
498.37 |
| Mar 21 2024 |
4775 |
392.5 |
| Mar 21 2024 |
12092 |
451.4 |
| Mar 14 2024 |
6342 |
467.13 |
| Mar 14 2024 |
8862 |
498.37 |
| Mar 14 2024 |
4754 |
392.5 |
| Mar 14 2024 |
11960 |
451.4 |
| Mar 07 2024 |
6368 |
467.13 |
| Mar 07 2024 |
8913 |
498.37 |
| Mar 07 2024 |
4757 |
392.5 |
| Mar 07 2024 |
11995 |
451.4 |
| Feb 29 2024 |
6510 |
467.13 |
| Feb 29 2024 |
8924 |
498.37 |
| Feb 29 2024 |
4755 |
392.5 |
| Feb 29 2024 |
12084 |
451.4 |
| Feb 22 2024 |
9021 |
492.51 |
| Feb 22 2024 |
8881 |
498.37 |
| Feb 22 2024 |
4760 |
392.5 |
| Feb 22 2024 |
12712 |
466.25 |
| Feb 15 2024 |
6876 |
491.53 |
| Feb 15 2024 |
8907 |
498.37 |
| Feb 15 2024 |
4774 |
392.5 |
| Feb 15 2024 |
12689 |
466.04 |
| Feb 08 2024 |
6855 |
491.53 |
| Feb 08 2024 |
8906 |
498.37 |
| Feb 08 2024 |
4773 |
392.5 |
| Feb 08 2024 |
12633 |
466.04 |
| Feb 01 2024 |
6683 |
491.53 |
| Feb 01 2024 |
8962 |
498.37 |
| Feb 01 2024 |
4798 |
392.5 |
| Feb 01 2024 |
12531 |
466.04 |
| Jan 25 2024 |
6649 |
491.53 |
| Jan 25 2024 |
8974 |
498.37 |
| Jan 25 2024 |
4824 |
392.5 |
| Jan 25 2024 |
12520 |
466.04 |
| Jan 18 2024 |
6649 |
491.53 |
| Jan 18 2024 |
8980 |
498.37 |
| Jan 18 2024 |
4817 |
392.5 |
| Jan 18 2024 |
12525 |
466.04 |
| Jan 11 2024 |
6649 |
491.53 |
| Jan 11 2024 |
8977 |
498.37 |
| Jan 11 2024 |
4791 |
392.5 |
| Jan 11 2024 |
12529 |
466.04 |
| Jan 04 2024 |
6649 |
491.53 |
| Jan 04 2024 |
8979 |
498.37 |
| Jan 04 2024 |
4791 |
392.5 |
| Jan 04 2024 |
12520 |
466.04 |
| Dec 28 2023 |
6649 |
491.53 |
| Dec 28 2023 |
8984 |
498.37 |
| Dec 28 2023 |
4838 |
392.5 |
| Dec 28 2023 |
12519 |
466.04 |
| Dec 21 2023 |
6649 |
491.53 |
| Dec 21 2023 |
8984 |
498.37 |
| Dec 21 2023 |
4838 |
392.5 |
| Dec 21 2023 |
12519 |
466.04 |
| Dec 14 2023 |
6649 |
491.53 |
| Dec 14 2023 |
8982 |
498.37 |
| Dec 14 2023 |
4838 |
392.5 |
| Dec 14 2023 |
12519 |
466.04 |
| Dec 07 2023 |
6649 |
491.53 |
| Dec 07 2023 |
8982 |
498.37 |
| Dec 07 2023 |
4824 |
392.5 |
| Dec 07 2023 |
12520 |
466.04 |
| Nov 30 2023 |
6634 |
491.53 |
| Nov 30 2023 |
8979 |
498.37 |
| Nov 30 2023 |
4635 |
392.5 |
| Nov 30 2023 |
12516 |
466.04 |
| Nov 23 2023 |
6634 |
491.53 |
| Nov 23 2023 |
8979 |
498.37 |
| Nov 23 2023 |
4640 |
392.5 |
| Nov 23 2023 |
12515 |
466.04 |
| Nov 16 2023 |
6634 |
491.53 |
| Nov 16 2023 |
8978 |
498.37 |
| Nov 16 2023 |
4661 |
392.5 |
| Nov 16 2023 |
12504 |
466.04 |
| Nov 09 2023 |
6638 |
491.53 |
| Nov 09 2023 |
8973 |
498.37 |
| Nov 09 2023 |
4619 |
392.5 |
| Nov 09 2023 |
12510 |
466.04 |
| Nov 02 2023 |
6638 |
491.53 |
| Nov 02 2023 |
8973 |
498.37 |
| Nov 02 2023 |
4569 |
392.5 |
| Nov 02 2023 |
12510 |
466.04 |
| Oct 26 2023 |
6513 |
491.53 |
| Oct 26 2023 |
9020 |
498.37 |
| Oct 26 2023 |
4577 |
392.5 |
| Oct 26 2023 |
12466 |
466.04 |
| Oct 19 2023 |
6564 |
491.53 |
| Oct 19 2023 |
9019 |
498.37 |
| Oct 19 2023 |
4554 |
392.5 |
| Oct 19 2023 |
12415 |
466.04 |
| Oct 12 2023 |
6562 |
491.53 |
| Oct 12 2023 |
9036 |
498.37 |
| Oct 12 2023 |
4576 |
392.5 |
| Oct 12 2023 |
12417 |
466.04 |
| Oct 05 2023 |
6558 |
491.53 |
| Oct 05 2023 |
9034 |
498.37 |
| Oct 05 2023 |
4580 |
392.5 |
| Oct 05 2023 |
12243 |
466.04 |
| Sep 28 2023 |
6701 |
491.53 |
| Sep 28 2023 |
9039 |
498.37 |
| Sep 28 2023 |
4609 |
392.5 |
| Sep 28 2023 |
12352 |
466.04 |
| Sep 21 2023 |
6675 |
491.53 |
| Sep 21 2023 |
9044 |
498.37 |
| Sep 21 2023 |
4596 |
392.5 |
| Sep 21 2023 |
12339 |
466.04 |
| Sep 14 2023 |
6750 |
491.53 |
| Sep 14 2023 |
9055 |
498.37 |
| Sep 14 2023 |
4612 |
392.5 |
| Sep 14 2023 |
12382 |
466.04 |
| Sep 07 2023 |
6794 |
491.53 |
| Sep 07 2023 |
9074 |
498.37 |
| Sep 07 2023 |
4594 |
392.5 |
| Sep 07 2023 |
12433 |
466.04 |
| Aug 31 2023 |
6779 |
491.53 |
| Aug 31 2023 |
9156 |
498.37 |
| Aug 31 2023 |
4605 |
392.5 |
| Aug 31 2023 |
12478 |
466.04 |
| Aug 24 2023 |
6810 |
491.53 |
| Aug 24 2023 |
9100 |
498.37 |
| Aug 24 2023 |
4657 |
392.5 |
| Aug 24 2023 |
12347 |
466.04 |
| Aug 17 2023 |
6785 |
491.53 |
| Aug 17 2023 |
9131 |
498.37 |
| Aug 17 2023 |
4695 |
392.5 |
| Aug 17 2023 |
12401 |
466.04 |
| Aug 10 2023 |
6808 |
491.53 |
| Aug 10 2023 |
9241 |
507.65 |
| Aug 10 2023 |
4699 |
392.5 |
| Aug 10 2023 |
12667 |
471.91 |
| Aug 03 2023 |
6752 |
491.53 |
| Aug 03 2023 |
9202 |
507.65 |
| Aug 03 2023 |
4692 |
392.5 |
| Aug 03 2023 |
12627 |
471.91 |
| Jul 27 2023 |
6785 |
491.53 |
| Jul 27 2023 |
9185 |
507.65 |
| Jul 27 2023 |
4693 |
392.5 |
| Jul 27 2023 |
12625 |
471.91 |
| Jul 20 2023 |
6834 |
491.53 |
| Jul 20 2023 |
9227 |
507.65 |
| Jul 20 2023 |
4693 |
392.5 |
| Jul 20 2023 |
12553 |
471.91 |
| Jul 13 2023 |
6802 |
491.53 |
| Jul 13 2023 |
9229 |
507.65 |
| Jul 13 2023 |
4737 |
392.5 |
| Jul 13 2023 |
12551 |
471.91 |
| Jul 06 2023 |
6872 |
491.53 |
| Jul 06 2023 |
9260 |
507.65 |
| Jul 06 2023 |
4783 |
392.5 |
| Jul 06 2023 |
12585 |
471.91 |
| Jun 29 2023 |
6842 |
491.53 |
| Jun 29 2023 |
9210 |
507.65 |
| Jun 29 2023 |
4808 |
392.5 |
| Jun 29 2023 |
12558 |
471.91 |
| Jun 22 2023 |
6858 |
491.53 |
| Jun 22 2023 |
9187 |
507.65 |
| Jun 22 2023 |
4940 |
392.5 |
| Jun 22 2023 |
12519 |
471.91 |
| Jun 15 2023 |
6854 |
491.53 |
| Jun 15 2023 |
9239 |
507.65 |
| Jun 15 2023 |
4867 |
392.5 |
| Jun 15 2023 |
12574 |
471.91 |
| Jun 08 2023 |
6902 |
491.53 |
| Jun 08 2023 |
9241 |
507.65 |
| Jun 08 2023 |
4935 |
392.5 |
| Jun 08 2023 |
12617 |
471.91 |
| Jun 01 2023 |
7019 |
491.53 |
| Jun 01 2023 |
9125 |
507.65 |
| Jun 01 2023 |
4931 |
392.5 |
| Jun 01 2023 |
12637 |
471.91 |
| May 25 2023 |
6929 |
491.53 |
| May 25 2023 |
8497 |
475.12 |
| May 25 2023 |
4724 |
392.5 |
| May 25 2023 |
11226 |
442.79 |
| May 18 2023 |
6920 |
491.53 |
| May 18 2023 |
8402 |
475.12 |
| May 18 2023 |
4709 |
392.5 |
| May 18 2023 |
11166 |
442.79 |
| May 11 2023 |
6860 |
491.53 |
| May 11 2023 |
8375 |
475.12 |
| May 11 2023 |
4908 |
392.5 |
| May 11 2023 |
11165 |
442.79 |
| May 04 2023 |
6705 |
491.53 |
| May 04 2023 |
8294 |
475.12 |
| May 04 2023 |
4769 |
392.5 |
| May 04 2023 |
11006 |
442.79 |
| Apr 27 2023 |
6608 |
491.53 |
| Apr 27 2023 |
8251 |
475.12 |
| Apr 27 2023 |
4749 |
392.5 |
| Apr 27 2023 |
10885 |
442.79 |
| Apr 20 2023 |
7446 |
470.05 |
| Apr 20 2023 |
8099 |
471.95 |
| Apr 20 2023 |
4548 |
392.5 |
| Apr 20 2023 |
10848 |
443.35 |
| Apr 13 2023 |
7425 |
470.05 |
| Apr 13 2023 |
8060 |
471.95 |
| Apr 13 2023 |
4519 |
392.5 |
| Apr 13 2023 |
10811 |
443.35 |
| Apr 06 2023 |
7212 |
470.05 |
| Apr 06 2023 |
8048 |
471.95 |
| Apr 06 2023 |
4541 |
392.5 |
| Apr 06 2023 |
10736 |
443.35 |
| Mar 30 2023 |
7046 |
470.05 |
| Mar 30 2023 |
8016 |
471.95 |
| Mar 30 2023 |
10690 |
443.35 |
| Mar 23 2023 |
7092 |
470.05 |
| Mar 23 2023 |
6655 |
425.54 |
| Mar 23 2023 |
10641 |
443.35 |
| Mar 16 2023 |
7041 |
470.05 |
| Mar 16 2023 |
6639 |
425.54 |
| Mar 16 2023 |
10588 |
443.35 |
| Mar 09 2023 |
6984 |
470.05 |
| Mar 09 2023 |
6620 |
425.54 |
| Mar 09 2023 |
10484 |
443.35 |
| Mar 02 2023 |
6946 |
470.05 |
| Mar 02 2023 |
6583 |
425.54 |
| Mar 02 2023 |
10431 |
443.35 |
| Feb 23 2023 |
6995 |
470.05 |
| Feb 23 2023 |
6572 |
425.54 |
| Feb 23 2023 |
10436 |
443.35 |
| Feb 16 2023 |
7698 |
489.57 |
| Feb 16 2023 |
6517 |
425.54 |
| Feb 16 2023 |
10227 |
441.55 |
| Feb 09 2023 |
7596 |
489.57 |
| Feb 09 2023 |
6502 |
425.54 |
| Feb 09 2023 |
10211 |
441.55 |
| Feb 02 2023 |
7547 |
489.57 |
| Feb 02 2023 |
6466 |
425.54 |
| Feb 02 2023 |
10192 |
441.55 |
| Jan 26 2023 |
7452 |
489.57 |
| Jan 26 2023 |
6435 |
425.54 |
| Jan 26 2023 |
10169 |
441.55 |
| Jan 19 2023 |
7452 |
489.57 |
| Jan 19 2023 |
6415 |
425.54 |
| Jan 19 2023 |
10157 |
441.55 |
| Jan 12 2023 |
7452 |
489.57 |
| Jan 12 2023 |
6415 |
425.54 |
| Jan 12 2023 |
10156 |
441.55 |
| Jan 05 2023 |
7452 |
489.57 |
| Jan 05 2023 |
6415 |
425.54 |
| Jan 05 2023 |
10158 |
441.55 |
| Dec 29 2022 |
7452 |
489.57 |
| Dec 29 2022 |
6415 |
425.54 |
| Dec 29 2022 |
10158 |
441.55 |
| Dec 22 2022 |
7452 |
489.57 |
| Dec 22 2022 |
6415 |
425.54 |
| Dec 22 2022 |
10158 |
441.55 |
| Dec 15 2022 |
7454 |
489.57 |
| Dec 15 2022 |
6415 |
425.54 |
| Dec 15 2022 |
10137 |
441.55 |
| Dec 08 2022 |
7454 |
489.57 |
| Dec 08 2022 |
6409 |
425.54 |
| Dec 08 2022 |
10131 |
441.55 |
| Dec 01 2022 |
7454 |
489.57 |
| Dec 01 2022 |
6409 |
425.54 |
| Dec 01 2022 |
10131 |
441.55 |
| Nov 24 2022 |
7454 |
489.57 |
| Nov 24 2022 |
6409 |
425.54 |
| Nov 24 2022 |
10132 |
441.55 |
| Nov 17 2022 |
7433 |
489.57 |
| Nov 17 2022 |
6406 |
425.54 |
| Nov 17 2022 |
10120 |
441.55 |
| Nov 10 2022 |
7433 |
489.57 |
| Nov 10 2022 |
6406 |
425.54 |
| Nov 10 2022 |
10121 |
441.55 |
| Nov 03 2022 |
7424 |
489.57 |
| Nov 03 2022 |
6377 |
425.54 |
| Nov 03 2022 |
10092 |
441.55 |
| Oct 27 2022 |
7425 |
489.57 |
| Oct 27 2022 |
6361 |
425.54 |
| Oct 27 2022 |
10081 |
441.55 |
| Oct 20 2022 |
7455 |
489.57 |
| Oct 20 2022 |
6362 |
425.54 |
| Oct 20 2022 |
10091 |
441.55 |
| Oct 13 2022 |
7361 |
489.57 |
| Oct 13 2022 |
6362 |
425.54 |
| Oct 13 2022 |
10067 |
441.55 |
| Oct 06 2022 |
7306 |
489.57 |
| Oct 06 2022 |
6366 |
425.54 |
| Oct 06 2022 |
10071 |
441.55 |
| Sep 29 2022 |
7278 |
489.57 |
| Sep 29 2022 |
6387 |
425.54 |
| Sep 29 2022 |
10075 |
441.55 |
| Sep 22 2022 |
7235 |
489.57 |
| Sep 22 2022 |
6378 |
425.54 |
| Sep 22 2022 |
10064 |
441.55 |
| Sep 15 2022 |
7210 |
489.57 |
| Sep 15 2022 |
6376 |
425.54 |
| Sep 15 2022 |
10059 |
441.55 |
| Sep 08 2022 |
7277 |
489.57 |
| Sep 08 2022 |
6320 |
425.54 |
| Sep 08 2022 |
10026 |
441.55 |
| Sep 01 2022 |
7247 |
489.57 |
| Sep 01 2022 |
6228 |
425.54 |
| Sep 01 2022 |
9915 |
441.55 |
| Aug 25 2022 |
7241 |
489.57 |
| Aug 25 2022 |
6164 |
425.54 |
| Aug 25 2022 |
9830 |
441.55 |
| Aug 18 2022 |
7243 |
489.57 |
| Aug 18 2022 |
6128 |
425.54 |
| Aug 18 2022 |
9769 |
441.55 |
| Aug 11 2022 |
7240 |
489.57 |
| Aug 11 2022 |
6026 |
425.54 |
| Aug 11 2022 |
9690 |
441.55 |
| Aug 04 2022 |
7225 |
489.57 |
| Aug 04 2022 |
6020 |
425.54 |
| Aug 04 2022 |
9660 |
441.55 |
| Jul 28 2022 |
7174 |
489.57 |
| Jul 28 2022 |
2926 |
393.01 |
| Jul 28 2022 |
8765 |
425.2 |
| Jul 21 2022 |
7078 |
489.57 |
| Jul 21 2022 |
2916 |
393.01 |
| Jul 21 2022 |
8663 |
425.2 |
| Jul 14 2022 |
7079 |
489.57 |
| Jul 14 2022 |
2906 |
393.01 |
| Jul 14 2022 |
8649 |
425.2 |
| Jul 07 2022 |
7062 |
489.57 |
| Jul 07 2022 |
2901 |
393.01 |
| Jul 07 2022 |
8572 |
425.2 |
| Jun 30 2022 |
7042 |
489.57 |
| Jun 30 2022 |
2911 |
393.01 |
| Jun 30 2022 |
8534 |
425.2 |
| Jun 23 2022 |
7025 |
489.57 |
| Jun 23 2022 |
2917 |
393.01 |
| Jun 23 2022 |
8518 |
425.2 |
| Jun 16 2022 |
6949 |
489.57 |
| Jun 16 2022 |
2916 |
393.01 |
| Jun 16 2022 |
8328 |
425.2 |
| Jun 09 2022 |
6836 |
489.57 |
| Jun 09 2022 |
2905 |
393.01 |
| Jun 09 2022 |
8203 |
425.2 |
| Jun 02 2022 |
6759 |
489.57 |
| Jun 02 2022 |
2887 |
393.01 |
| Jun 02 2022 |
7970 |
425.2 |
| May 26 2022 |
6731 |
489.57 |
| May 26 2022 |
2865 |
393.01 |
| May 26 2022 |
7814 |
425.2 |
| May 19 2022 |
6680 |
489.57 |
| May 19 2022 |
2808 |
393.01 |
| May 19 2022 |
7602 |
425.2 |
| May 12 2022 |
6663 |
489.57 |
| May 12 2022 |
2805 |
393.01 |
| May 12 2022 |
7532 |
425.2 |
| May 05 2022 |
6486 |
489.57 |
| May 05 2022 |
2776 |
393.01 |
| May 05 2022 |
7334 |
425.2 |
| Apr 28 2022 |
6573 |
489.57 |
| Apr 28 2022 |
2776 |
393.01 |
| Apr 28 2022 |
7169 |
425.2 |
| Apr 21 2022 |
6193 |
489.57 |
| Apr 21 2022 |
1565 |
345 |
| Apr 21 2022 |
4598 |
417.28 |
| Apr 14 2022 |
6164 |
489.57 |
| Apr 14 2022 |
1553 |
345 |
| Apr 14 2022 |
4606 |
417.28 |
| Apr 07 2022 |
6102 |
489.57 |
| Apr 07 2022 |
1552 |
345 |
| Apr 07 2022 |
4614 |
417.28 |
| Mar 31 2022 |
1555 |
345 |
| Mar 31 2022 |
1820 |
345 |
| Mar 24 2022 |
1553 |
345 |
| Mar 24 2022 |
1818 |
345 |
| Mar 17 2022 |
1546 |
345 |
| Mar 17 2022 |
1820 |
345 |
| Mar 10 2022 |
1535 |
345 |
| Mar 10 2022 |
1792 |
345 |
| Mar 03 2022 |
1492 |
345 |
| Mar 03 2022 |
1703 |
345 |
| Feb 24 2022 |
1456 |
345 |
| Feb 24 2022 |
1660 |
345 |
| Feb 17 2022 |
1437 |
345 |
| Feb 17 2022 |
1533 |
345 |
| Feb 10 2022 |
1420 |
345 |
| Feb 10 2022 |
1505 |
345 |
| Feb 03 2022 |
1397 |
345 |
| Feb 03 2022 |
1494 |
345 |
| Jan 27 2022 |
1392 |
345 |
| Jan 27 2022 |
1495 |
345 |
| Jan 20 2022 |
1388 |
345 |
| Jan 20 2022 |
1496 |
345 |
| Jan 13 2022 |
1383 |
345 |
| Jan 13 2022 |
1506 |
345 |
| Jan 06 2022 |
1384 |
345 |
| Jan 06 2022 |
1507 |
345 |
| Dec 30 2021 |
1386 |
345 |
| Dec 30 2021 |
1508 |
345 |
| Dec 23 2021 |
1386 |
345 |
| Dec 23 2021 |
1508 |
345 |
| Dec 16 2021 |
1386 |
345 |
| Dec 16 2021 |
1508 |
345 |
| Dec 09 2021 |
1386 |
345 |
| Dec 09 2021 |
1508 |
345 |
| Dec 02 2021 |
1385 |
345 |
| Dec 02 2021 |
1508 |
345 |
| Nov 25 2021 |
1385 |
345 |
| Nov 25 2021 |
1508 |
345 |
| Nov 18 2021 |
1386 |
345 |
| Nov 18 2021 |
1509 |
345 |
| Nov 11 2021 |
1386 |
345 |
| Nov 11 2021 |
1510 |
345 |
| Nov 04 2021 |
1386 |
345 |
| Nov 04 2021 |
1517 |
345 |
| Oct 28 2021 |
1387 |
345 |
| Oct 28 2021 |
1518 |
345 |
| Oct 21 2021 |
1387 |
345 |
| Oct 21 2021 |
1518 |
345 |
| Oct 14 2021 |
1387 |
345 |
| Oct 14 2021 |
1515 |
345 |
| Oct 07 2021 |
1386 |
345 |
| Oct 07 2021 |
1515 |
345 |
| Sep 30 2021 |
1357 |
345 |
| Sep 30 2021 |
1486 |
345 |
| Sep 23 2021 |
1309 |
345 |
| Sep 23 2021 |
1448 |
345 |
| Sep 16 2021 |
1287 |
345 |
| Sep 16 2021 |
1428 |
345 |
| Sep 09 2021 |
1269 |
345 |
| Sep 09 2021 |
1413 |
345 |
| Sep 02 2021 |
1211 |
345 |
| Sep 02 2021 |
1405 |
345 |
| Aug 26 2021 |
1152 |
345 |
| Aug 26 2021 |
1315 |
345 |
| Aug 19 2021 |
1140 |
345 |
| Aug 19 2021 |
1295 |
345 |
| Aug 12 2021 |
1115 |
345 |
| Aug 12 2021 |
1293 |
345 |
| Aug 05 2021 |
1082 |
345 |
| Aug 05 2021 |
1251 |
345 |
| Jul 29 2021 |
1032 |
345 |
| Jul 29 2021 |
1230 |
345 |
| Jul 22 2021 |
943 |
345 |
| Jul 22 2021 |
1066 |
345 |
| Jul 15 2021 |
841 |
345 |
| Jul 15 2021 |
1025 |
345 |
| Jul 08 2021 |
752 |
345 |
| Jul 08 2021 |
965 |
345 |
| Jul 01 2021 |
9092 |
544.18 |
| Jul 01 2021 |
728 |
345 |
| Jul 01 2021 |
4993 |
444.59 |
| Jun 24 2021 |
9172 |
544.18 |
| Jun 24 2021 |
690 |
345 |
| Jun 24 2021 |
4928 |
444.59 |
| Jun 17 2021 |
9113 |
544.18 |
| Jun 17 2021 |
504 |
345 |
| Jun 17 2021 |
4816 |
444.59 |
| Jun 10 2021 |
9033 |
544.18 |
| Jun 10 2021 |
449 |
345 |
| Jun 10 2021 |
4560 |
444.59 |
| Jun 03 2021 |
4351 |
444.59 |
| May 27 2021 |
8985 |
544.18 |
| May 27 2021 |
10014 |
544.18 |
| May 07 2021 |
22797 |
544.18 |
| Aug 07 2020 |
3199 |
616.1 |
| Jul 31 2020 |
3414 |
616.1 |
| Jul 24 2020 |
3443 |
616.1 |
| Jul 17 2020 |
3126 |
537.96 |
| Jul 10 2020 |
3457 |
537.96 |
| Jul 03 2020 |
3550 |
537.96 |
| Jul 03 2020 |
9710 |
544.18 |
| Jul 03 2020 |
14786 |
544.18 |
| Jun 26 2020 |
3810 |
537.96 |
| Jun 26 2020 |
10120 |
544.18 |
| Jun 26 2020 |
15471 |
544.18 |
| Jun 19 2020 |
3932 |
537.96 |
| Jun 19 2020 |
10387 |
544.18 |
| Jun 19 2020 |
16025 |
544.18 |
| Jun 12 2020 |
4116 |
537.96 |
| Jun 12 2020 |
10955 |
544.18 |
| Jun 12 2020 |
16634 |
544.18 |
| Jun 05 2020 |
4312 |
537.96 |
| Jun 05 2020 |
11219 |
544.18 |
| Jun 05 2020 |
17196 |
544.18 |
| May 29 2020 |
4658 |
537.96 |
| May 29 2020 |
11560 |
544.18 |
| May 29 2020 |
17712 |
544.18 |
| May 22 2020 |
11872 |
544.18 |
| May 22 2020 |
4846 |
537.96 |
| May 22 2020 |
18237 |
544.18 |
| May 15 2020 |
5404 |
531.14 |
| May 15 2020 |
12486 |
544.18 |
| May 15 2020 |
18816 |
544.18 |
| May 08 2020 |
5586 |
531.14 |
| May 08 2020 |
12814 |
544.18 |
| May 08 2020 |
19284 |
544.18 |
| May 01 2020 |
13430 |
544.18 |
| May 01 2020 |
6120 |
531.14 |
| May 01 2020 |
20105 |
544.18 |
| Apr 24 2020 |
6245 |
531.14 |
| Apr 24 2020 |
14010 |
544.18 |
| Apr 24 2020 |
21538 |
544.18 |
| Apr 17 2020 |
14488 |
544.18 |
| Apr 17 2020 |
6253 |
531.14 |
| Apr 17 2020 |
21971 |
544.18 |
| Apr 10 2020 |
14929 |
544.18 |
| Apr 10 2020 |
6421 |
531.14 |
| Apr 10 2020 |
22463 |
544.18 |
| Apr 03 2020 |
6795 |
531.14 |
| Apr 03 2020 |
15502 |
544.18 |
| Apr 03 2020 |
23026 |
544.18 |
| Mar 27 2020 |
7256 |
531.14 |
| Mar 27 2020 |
16088 |
544.18 |
| Mar 27 2020 |
23622 |
544.18 |
| Mar 20 2020 |
7405 |
531.14 |
| Mar 20 2020 |
16412 |
544.18 |
| Mar 20 2020 |
23946 |
544.18 |
| Mar 13 2020 |
16746 |
544.18 |
| Mar 13 2020 |
7249 |
531.14 |
| Mar 13 2020 |
17216 |
548.71 |
| Mar 13 2020 |
24456 |
546.44 |
| Mar 06 2020 |
16978 |
542.23 |
| Mar 06 2020 |
7327 |
531.14 |
| Mar 06 2020 |
17081 |
544.18 |
| Mar 06 2020 |
24396 |
542.88 |
| Feb 28 2020 |
16968 |
542.23 |
| Feb 28 2020 |
7623 |
531.14 |
| Feb 28 2020 |
17085 |
544.18 |
| Feb 28 2020 |
24381 |
542.88 |
| Feb 21 2020 |
15521 |
522.76 |
| Feb 21 2020 |
7284 |
531.14 |
| Feb 21 2020 |
17634 |
558 |
| Feb 21 2020 |
24265 |
543.91 |
| Feb 14 2020 |
17687 |
558 |
| Feb 14 2020 |
7404 |
531.14 |
| Feb 14 2020 |
15586 |
522.76 |
| Feb 14 2020 |
24328 |
543.91 |
| Feb 07 2020 |
7490 |
531.14 |
| Feb 07 2020 |
17583 |
558 |
| Feb 07 2020 |
15551 |
522.76 |
| Feb 07 2020 |
24162 |
543.91 |
| Jan 31 2020 |
7506 |
531.14 |
| Jan 31 2020 |
17617 |
558 |
| Jan 31 2020 |
15625 |
522.76 |
| Jan 31 2020 |
24224 |
543.91 |
| Jan 24 2020 |
15635 |
522.76 |
| Jan 24 2020 |
7500 |
531.14 |
| Jan 24 2020 |
17667 |
558 |
| Jan 24 2020 |
24267 |
543.91 |
| Jan 17 2020 |
7500 |
531.14 |
| Jan 17 2020 |
17493 |
558 |
| Jan 17 2020 |
15658 |
522.76 |
| Jan 17 2020 |
24131 |
543.91 |
| Jan 10 2020 |
17491 |
558 |
| Jan 10 2020 |
7500 |
531.14 |
| Jan 10 2020 |
15658 |
522.76 |
| Jan 10 2020 |
24130 |
543.91 |
| Jan 03 2020 |
7501 |
531.14 |
| Jan 03 2020 |
17499 |
558 |
| Jan 03 2020 |
15660 |
522.76 |
| Jan 03 2020 |
24139 |
543.91 |
| Dec 27 2019 |
7542 |
531.14 |
| Dec 27 2019 |
17487 |
558 |
| Dec 27 2019 |
15660 |
522.76 |
| Dec 27 2019 |
24131 |
543.91 |
| Dec 20 2019 |
17487 |
558 |
| Dec 20 2019 |
7542 |
531.14 |
| Dec 20 2019 |
15660 |
522.76 |
| Dec 20 2019 |
24131 |
543.91 |
| Dec 13 2019 |
7543 |
531.14 |
| Dec 13 2019 |
17488 |
558 |
| Dec 13 2019 |
15661 |
522.76 |
| Dec 13 2019 |
24132 |
543.91 |
| Dec 06 2019 |
15661 |
522.76 |
| Dec 06 2019 |
17479 |
558 |
| Dec 06 2019 |
7543 |
531.14 |
| Dec 06 2019 |
24115 |
543.91 |
| Nov 29 2019 |
17424 |
558 |
| Nov 29 2019 |
7543 |
531.14 |
| Nov 29 2019 |
15661 |
522.76 |
| Nov 29 2019 |
24090 |
543.91 |
| Nov 22 2019 |
7543 |
531.14 |
| Nov 22 2019 |
17424 |
558 |
| Nov 22 2019 |
15661 |
522.76 |
| Nov 22 2019 |
24090 |
543.91 |
| Nov 15 2019 |
15661 |
522.76 |
| Nov 15 2019 |
7543 |
531.14 |
| Nov 15 2019 |
17425 |
558 |
| Nov 15 2019 |
24095 |
543.91 |
| Nov 08 2019 |
17441 |
558 |
| Nov 08 2019 |
7543 |
531.14 |
| Nov 08 2019 |
15607 |
522.76 |
| Nov 08 2019 |
24009 |
543.91 |
| Nov 01 2019 |
15293 |
522.76 |
| Nov 01 2019 |
17416 |
558 |
| Nov 01 2019 |
7543 |
531.14 |
| Nov 01 2019 |
23664 |
543.91 |
| Oct 25 2019 |
15293 |
522.76 |
| Oct 25 2019 |
17435 |
558 |
| Oct 25 2019 |
7544 |
531.14 |
| Oct 25 2019 |
23683 |
543.91 |
| Oct 18 2019 |
7544 |
531.14 |
| Oct 18 2019 |
17435 |
558 |
| Oct 18 2019 |
15370 |
522.76 |
| Oct 18 2019 |
23739 |
543.91 |
| Oct 11 2019 |
7545 |
531.14 |
| Oct 11 2019 |
17434 |
558 |
| Oct 11 2019 |
15314 |
522.76 |
| Oct 11 2019 |
23690 |
543.91 |
| Oct 04 2019 |
17463 |
558 |
| Oct 04 2019 |
7539 |
531.14 |
| Oct 04 2019 |
15266 |
522.76 |
| Oct 04 2019 |
23652 |
543.91 |
| Sep 27 2019 |
15268 |
522.76 |
| Sep 27 2019 |
17473 |
558 |
| Sep 27 2019 |
7539 |
531.14 |
| Sep 27 2019 |
23784 |
543.91 |
| Sep 20 2019 |
17495 |
558 |
| Sep 20 2019 |
7601 |
531.14 |
| Sep 20 2019 |
15213 |
522.76 |
| Sep 20 2019 |
23754 |
543.91 |
| Sep 13 2019 |
17495 |
558 |
| Sep 13 2019 |
7726 |
531.14 |
| Sep 13 2019 |
15294 |
522.76 |
| Sep 13 2019 |
23814 |
543.91 |
| Sep 06 2019 |
15612 |
522.76 |
| Sep 06 2019 |
7723 |
531.14 |
| Sep 06 2019 |
17506 |
558 |
| Sep 06 2019 |
24253 |
543.91 |
| Aug 30 2019 |
17703 |
558 |
| Aug 30 2019 |
7796 |
531.14 |
| Aug 30 2019 |
15696 |
522.76 |
| Aug 30 2019 |
24422 |
543.91 |
| Aug 23 2019 |
7917 |
531.14 |
| Aug 23 2019 |
17827 |
558 |
| Aug 23 2019 |
15906 |
522.76 |
| Aug 23 2019 |
24702 |
543.91 |
| Aug 16 2019 |
17785 |
558 |
| Aug 16 2019 |
7565 |
517.5 |
| Aug 16 2019 |
15813 |
522.76 |
| Aug 16 2019 |
24615 |
543.91 |
| Aug 09 2019 |
15877 |
522.76 |
| Aug 09 2019 |
17938 |
559.75 |
| Aug 09 2019 |
7593 |
517.5 |
| Aug 09 2019 |
24325 |
539 |
| Aug 02 2019 |
7657 |
517.5 |
| Aug 02 2019 |
18096 |
559.75 |
| Aug 02 2019 |
16028 |
522.76 |
| Aug 02 2019 |
24499 |
539 |
| Jul 26 2019 |
18206 |
559.75 |
| Jul 26 2019 |
7668 |
517.5 |
| Jul 26 2019 |
15996 |
522.76 |
| Jul 26 2019 |
24612 |
539 |
| Jul 19 2019 |
18288 |
559.75 |
| Jul 19 2019 |
7762 |
517.5 |
| Jul 19 2019 |
16262 |
522.76 |
| Jul 19 2019 |
24801 |
539 |
| Jul 12 2019 |
18427 |
559.75 |
| Jul 12 2019 |
7740 |
517.5 |
| Jul 12 2019 |
16201 |
522.76 |
| Jul 12 2019 |
24862 |
539 |
| Jul 05 2019 |
18887 |
559.75 |
| Jul 05 2019 |
7789 |
517.5 |
| Jul 05 2019 |
14758 |
501.35 |
| Jul 05 2019 |
26096 |
548.07 |
| Jun 28 2019 |
19100 |
559.75 |
| Jun 28 2019 |
7891 |
517.5 |
| Jun 28 2019 |
14876 |
501.35 |
| Jun 28 2019 |
26316 |
548.07 |
| Jun 21 2019 |
14839 |
501.35 |
| Jun 21 2019 |
19047 |
559.75 |
| Jun 21 2019 |
7792 |
517.5 |
| Jun 21 2019 |
26142 |
548.07 |
| Jun 14 2019 |
19215 |
559.75 |
| Jun 14 2019 |
7641 |
517.5 |
| Jun 14 2019 |
14829 |
501.35 |
| Jun 14 2019 |
26211 |
548.07 |
| Jun 07 2019 |
19467 |
559.75 |
| Jun 07 2019 |
7688 |
517.5 |
| Jun 07 2019 |
14932 |
501.35 |
| Jun 07 2019 |
26450 |
548.07 |
| May 31 2019 |
14902 |
501.35 |
| May 31 2019 |
19384 |
559.75 |
| May 31 2019 |
7806 |
517.5 |
| May 31 2019 |
26336 |
548.07 |
| May 24 2019 |
19360 |
559.75 |
| May 24 2019 |
7704 |
517.5 |
| May 24 2019 |
14844 |
501.35 |
| May 24 2019 |
26354 |
548.07 |
| May 17 2019 |
14886 |
501.35 |
| May 17 2019 |
19441 |
559.75 |
| May 17 2019 |
26346 |
548.07 |
| May 10 2019 |
15001 |
501.35 |
| May 10 2019 |
19429 |
559.75 |
| May 10 2019 |
26356 |
548.07 |
| May 03 2019 |
18518 |
542.51 |
| May 03 2019 |
15049 |
501.35 |
| May 03 2019 |
24261 |
524.87 |
| Apr 26 2019 |
18489 |
542.51 |
| Apr 26 2019 |
15203 |
501.35 |
| Apr 26 2019 |
23616 |
524.87 |
| Apr 19 2019 |
18652 |
542.51 |
| Apr 19 2019 |
15165 |
501.35 |
| Apr 19 2019 |
23593 |
524.87 |
| Apr 18 2019 |
15170 |
501.35 |
| Apr 18 2019 |
18681 |
542.51 |
| Apr 12 2019 |
18867 |
542.51 |
| Apr 12 2019 |
15174 |
501.35 |
| Apr 12 2019 |
23696 |
524.87 |
| Apr 05 2019 |
18465 |
542.51 |
| Apr 05 2019 |
14632 |
501.35 |
| Apr 05 2019 |
23099 |
524.87 |
| Mar 29 2019 |
18242 |
542.51 |
| Mar 29 2019 |
14518 |
501.35 |
| Mar 29 2019 |
22883 |
524.87 |
| Mar 22 2019 |
14253 |
501.35 |
| Mar 22 2019 |
17914 |
542.51 |
| Mar 22 2019 |
22547 |
524.87 |
| Mar 15 2019 |
17680 |
540.96 |
| Mar 15 2019 |
14369 |
501.35 |
| Mar 15 2019 |
23169 |
533.04 |
| Mar 08 2019 |
17089 |
533.19 |
| Mar 08 2019 |
14136 |
501.35 |
| Mar 08 2019 |
21221 |
515.55 |
| Mar 01 2019 |
17097 |
533.19 |
| Mar 01 2019 |
14222 |
501.35 |
| Mar 01 2019 |
21308 |
515.55 |
| Feb 22 2019 |
13147 |
487.29 |
| Feb 22 2019 |
17655 |
541.97 |
| Feb 22 2019 |
21138 |
512.74 |
| Feb 15 2019 |
17586 |
541.97 |
| Feb 15 2019 |
13032 |
487.29 |
| Feb 15 2019 |
20904 |
512.74 |
| Feb 08 2019 |
17362 |
541.97 |
| Feb 08 2019 |
12987 |
487.29 |
| Feb 08 2019 |
20679 |
512.74 |
| Feb 01 2019 |
17379 |
541.97 |
| Feb 01 2019 |
13001 |
487.29 |
| Feb 01 2019 |
20692 |
512.74 |
| Jan 25 2019 |
17371 |
541.97 |
| Jan 25 2019 |
13019 |
487.29 |
| Jan 25 2019 |
20715 |
512.74 |
| Jan 18 2019 |
17393 |
541.97 |
| Jan 18 2019 |
13081 |
487.29 |
| Jan 18 2019 |
20743 |
512.74 |
| Jan 11 2019 |
17369 |
541.97 |
| Jan 11 2019 |
13081 |
487.29 |
| Jan 11 2019 |
20724 |
512.74 |
| Jan 04 2019 |
13082 |
487.29 |
| Jan 04 2019 |
17387 |
541.97 |
| Jan 04 2019 |
20735 |
512.74 |
| Dec 28 2018 |
17387 |
541.97 |
| Dec 28 2018 |
13082 |
487.29 |
| Dec 28 2018 |
20735 |
512.74 |
| Dec 21 2018 |
17387 |
541.97 |
| Dec 21 2018 |
13082 |
487.29 |
| Dec 21 2018 |
20735 |
512.74 |
| Dec 14 2018 |
13082 |
487.29 |
| Dec 14 2018 |
17387 |
541.97 |
| Dec 14 2018 |
20735 |
512.74 |
| Dec 07 2018 |
17372 |
541.97 |
| Dec 07 2018 |
13082 |
487.29 |
| Dec 07 2018 |
20727 |
512.74 |
| Nov 30 2018 |
13082 |
487.29 |
| Nov 30 2018 |
17372 |
541.97 |
| Nov 30 2018 |
20727 |
512.74 |
| Nov 23 2018 |
13082 |
487.29 |
| Nov 23 2018 |
17372 |
541.97 |
| Nov 23 2018 |
20727 |
512.74 |
| Nov 16 2018 |
17372 |
541.97 |
| Nov 16 2018 |
13082 |
487.29 |
| Nov 16 2018 |
20727 |
512.74 |
| Nov 09 2018 |
17372 |
541.97 |
| Nov 09 2018 |
13083 |
487.29 |
| Nov 09 2018 |
20728 |
512.74 |
| Nov 02 2018 |
17372 |
541.97 |
| Nov 02 2018 |
13083 |
487.29 |
| Nov 02 2018 |
20693 |
512.74 |
| Oct 26 2018 |
13079 |
487.29 |
| Oct 26 2018 |
17372 |
541.97 |
| Oct 26 2018 |
20686 |
512.74 |
| Oct 19 2018 |
17372 |
541.97 |
| Oct 19 2018 |
13101 |
487.29 |
| Oct 19 2018 |
20712 |
512.74 |
| Oct 12 2018 |
17342 |
541.97 |
| Oct 12 2018 |
13049 |
487.29 |
| Oct 12 2018 |
20653 |
512.74 |
| Oct 05 2018 |
13073 |
487.29 |
| Oct 05 2018 |
17294 |
541.97 |
| Oct 05 2018 |
20780 |
512.74 |
| Sep 28 2018 |
17304 |
541.97 |
| Sep 28 2018 |
12778 |
487.29 |
| Sep 28 2018 |
20286 |
512.74 |
| Sep 21 2018 |
17253 |
541.97 |
| Sep 21 2018 |
12743 |
487.29 |
| Sep 21 2018 |
20256 |
512.74 |
| Sep 14 2018 |
17328 |
541.97 |
| Sep 14 2018 |
12790 |
487.29 |
| Sep 14 2018 |
20323 |
512.74 |
| Sep 07 2018 |
13027 |
487.29 |
| Sep 07 2018 |
17479 |
541.97 |
| Sep 07 2018 |
20705 |
512.74 |
| Aug 31 2018 |
13072 |
487.29 |
| Aug 31 2018 |
17560 |
541.97 |
| Aug 31 2018 |
20773 |
512.74 |
| Aug 24 2018 |
13132 |
487.29 |
| Aug 24 2018 |
17388 |
541.97 |
| Aug 24 2018 |
20753 |
512.74 |
| Aug 17 2018 |
17680 |
541.97 |
| Aug 17 2018 |
13065 |
487.29 |
| Aug 17 2018 |
20991 |
512.74 |
| Aug 10 2018 |
17310 |
536.22 |
| Aug 10 2018 |
13086 |
487.29 |
| Aug 10 2018 |
22471 |
526.43 |
| Aug 03 2018 |
17470 |
536.22 |
| Aug 03 2018 |
13274 |
487.29 |
| Aug 03 2018 |
22647 |
526.43 |
| Jul 27 2018 |
17520 |
536.22 |
| Jul 27 2018 |
13421 |
487.29 |
| Jul 27 2018 |
22730 |
526.43 |
| Jul 20 2018 |
17754 |
536.22 |
| Jul 20 2018 |
5111 |
428.77 |
| Jul 20 2018 |
13378 |
487.29 |
| Jul 20 2018 |
22992 |
526.43 |
| Jul 13 2018 |
13584 |
487.29 |
| Jul 13 2018 |
5175 |
428.77 |
| Jul 13 2018 |
17516 |
536.22 |
| Jul 13 2018 |
22786 |
526.43 |
| Jul 06 2018 |
17576 |
536.22 |
| Jul 06 2018 |
14000 |
494.48 |
| Jul 06 2018 |
5182 |
428.77 |
| Jul 06 2018 |
19914 |
500.07 |
| Jun 29 2018 |
14021 |
494.48 |
| Jun 29 2018 |
5161 |
428.77 |
| Jun 29 2018 |
17516 |
536.22 |
| Jun 29 2018 |
19907 |
500.07 |
| Jun 22 2018 |
5256 |
428.77 |
| Jun 22 2018 |
17854 |
536.22 |
| Jun 22 2018 |
14287 |
494.48 |
| Jun 22 2018 |
20219 |
500.07 |
| Jun 15 2018 |
5281 |
428.77 |
| Jun 15 2018 |
14401 |
494.48 |
| Jun 15 2018 |
17719 |
536.22 |
| Jun 15 2018 |
20273 |
500.07 |
| Jun 08 2018 |
17909 |
536.22 |
| Jun 08 2018 |
5354 |
428.77 |
| Jun 08 2018 |
14468 |
494.48 |
| Jun 08 2018 |
20477 |
500.07 |
| Jun 01 2018 |
14874 |
494.48 |
| Jun 01 2018 |
18068 |
536.22 |
| Jun 01 2018 |
5324 |
428.77 |
| Jun 01 2018 |
20842 |
500.07 |
| May 25 2018 |
5313 |
428.77 |
| May 25 2018 |
18117 |
536.22 |
| May 25 2018 |
14931 |
494.48 |
| May 25 2018 |
21012 |
500.07 |
| May 18 2018 |
15056 |
494.48 |
| May 18 2018 |
18132 |
536.22 |
| May 18 2018 |
5262 |
428.77 |
| May 18 2018 |
21121 |
500.07 |
| May 11 2018 |
5211 |
428.77 |
| May 11 2018 |
18050 |
536.22 |
| May 11 2018 |
15104 |
494.48 |
| May 11 2018 |
21254 |
500.07 |
| May 04 2018 |
19442 |
557.11 |
| May 04 2018 |
15370 |
494.48 |
| May 04 2018 |
5263 |
428.77 |
| May 04 2018 |
24665 |
532.06 |
| Apr 27 2018 |
5346 |
428.77 |
| Apr 27 2018 |
19517 |
557.11 |
| Apr 27 2018 |
15255 |
494.48 |
| Apr 27 2018 |
24539 |
532.06 |
| Apr 20 2018 |
19712 |
557.11 |
| Apr 20 2018 |
5302 |
428.77 |
| Apr 20 2018 |
15263 |
494.48 |
| Apr 20 2018 |
24710 |
532.06 |
| Apr 13 2018 |
19702 |
557.11 |
| Apr 13 2018 |
15081 |
494.48 |
| Apr 13 2018 |
5201 |
428.77 |
| Apr 13 2018 |
24574 |
532.06 |
| Apr 06 2018 |
19575 |
557.11 |
| Apr 06 2018 |
5212 |
428.77 |
| Apr 06 2018 |
15412 |
494.48 |
| Apr 06 2018 |
24710 |
532.06 |
| Mar 30 2018 |
5212 |
428.77 |
| Mar 30 2018 |
19713 |
557.11 |
| Mar 30 2018 |
17415 |
514.8 |
| Mar 30 2018 |
23541 |
516.45 |
| Mar 23 2018 |
5151 |
428.77 |
| Mar 23 2018 |
17634 |
514.8 |
| Mar 23 2018 |
19721 |
557.11 |
| Mar 23 2018 |
23752 |
516.45 |
| Mar 16 2018 |
17496 |
514.8 |
| Mar 16 2018 |
5080 |
428.77 |
| Mar 16 2018 |
19772 |
557.11 |
| Mar 16 2018 |
23733 |
516.45 |
| Mar 09 2018 |
5043 |
428.77 |
| Mar 09 2018 |
18373 |
528.56 |
| Mar 09 2018 |
24877 |
528.56 |
| Mar 02 2018 |
5177 |
428.77 |
| Mar 02 2018 |
18465 |
528.56 |
| Mar 02 2018 |
25158 |
528.56 |
| Feb 23 2018 |
18638 |
528.56 |
| Feb 23 2018 |
5277 |
428.77 |
| Feb 23 2018 |
25358 |
528.56 |
| Feb 16 2018 |
5217 |
428.77 |
| Feb 16 2018 |
18687 |
528.56 |
| Feb 16 2018 |
25340 |
528.56 |
| Feb 09 2018 |
5267 |
428.77 |
| Feb 09 2018 |
18435 |
528.56 |
| Feb 09 2018 |
25031 |
528.56 |
| Feb 02 2018 |
5294 |
428.77 |
| Feb 02 2018 |
18332 |
528.56 |
| Feb 02 2018 |
24922 |
528.56 |
| Jan 26 2018 |
5294 |
428.77 |
| Jan 26 2018 |
18418 |
528.56 |
| Jan 26 2018 |
24981 |
528.56 |
| Jan 19 2018 |
5294 |
428.77 |
| Jan 19 2018 |
18418 |
528.56 |
| Jan 19 2018 |
24972 |
528.56 |
| Jan 12 2018 |
5270 |
428.77 |
| Jan 12 2018 |
18454 |
528.56 |
| Jan 12 2018 |
24984 |
528.56 |
| Jan 05 2018 |
18454 |
528.56 |
| Jan 05 2018 |
5270 |
428.77 |
| Jan 05 2018 |
25010 |
528.56 |
| Dec 29 2017 |
5291 |
428.77 |
| Dec 29 2017 |
18454 |
528.56 |
| Dec 29 2017 |
25010 |
528.56 |
| Dec 22 2017 |
5291 |
428.77 |
| Dec 22 2017 |
18454 |
528.56 |
| Dec 22 2017 |
25012 |
528.56 |
| Dec 15 2017 |
18454 |
528.56 |
| Dec 15 2017 |
5291 |
428.77 |
| Dec 15 2017 |
25002 |
528.56 |
| Dec 08 2017 |
18454 |
528.56 |
| Dec 08 2017 |
5291 |
428.77 |
| Dec 08 2017 |
25002 |
528.56 |
| Dec 01 2017 |
5291 |
428.77 |
| Dec 01 2017 |
18454 |
528.56 |
| Dec 01 2017 |
25002 |
528.56 |
| Nov 24 2017 |
18454 |
528.56 |
| Nov 24 2017 |
5291 |
428.77 |
| Nov 24 2017 |
25002 |
528.56 |
| Nov 17 2017 |
18455 |
528.56 |
| Nov 17 2017 |
5291 |
428.77 |
| Nov 17 2017 |
25003 |
528.56 |
| Nov 10 2017 |
5291 |
428.77 |
| Nov 10 2017 |
18487 |
528.56 |
| Nov 10 2017 |
25024 |
528.56 |
| Nov 03 2017 |
5291 |
428.77 |
| Nov 03 2017 |
18487 |
528.56 |
| Nov 03 2017 |
25025 |
528.56 |
| Oct 27 2017 |
18502 |
528.56 |
| Oct 27 2017 |
5291 |
428.77 |
| Oct 27 2017 |
25055 |
528.56 |
| Oct 20 2017 |
5274 |
428.77 |
| Oct 20 2017 |
18401 |
528.56 |
| Oct 20 2017 |
24990 |
528.56 |
| Oct 13 2017 |
5286 |
428.77 |
| Oct 13 2017 |
18463 |
528.56 |
| Oct 13 2017 |
25034 |
528.56 |
| Oct 06 2017 |
5286 |
428.77 |
| Oct 06 2017 |
18455 |
528.56 |
| Oct 06 2017 |
25024 |
528.56 |
| Sep 29 2017 |
18453 |
528.56 |
| Sep 29 2017 |
5294 |
428.77 |
| Sep 29 2017 |
24936 |
528.56 |
| Sep 22 2017 |
5288 |
428.77 |
| Sep 22 2017 |
18727 |
528.56 |
| Sep 22 2017 |
25200 |
528.56 |
| Sep 15 2017 |
5207 |
428.77 |
| Sep 15 2017 |
18701 |
528.56 |
| Sep 15 2017 |
25268 |
528.56 |
| Sep 08 2017 |
18627 |
528.56 |
| Sep 08 2017 |
5060 |
428.77 |
| Sep 08 2017 |
25395 |
528.56 |
| Sep 01 2017 |
5114 |
428.77 |
| Sep 01 2017 |
18680 |
528.56 |
| Sep 01 2017 |
25532 |
528.56 |
| Aug 25 2017 |
5082 |
428.77 |
| Aug 25 2017 |
19039 |
528.56 |
| Aug 25 2017 |
25910 |
528.56 |
| Aug 18 2017 |
5289 |
428.77 |
| Aug 18 2017 |
19120 |
528.56 |
| Aug 18 2017 |
26017 |
528.56 |
| Aug 11 2017 |
5240 |
428.77 |
| Aug 11 2017 |
19213 |
528.56 |
| Aug 11 2017 |
26059 |
528.56 |
| Aug 04 2017 |
5331 |
428.77 |
| Aug 04 2017 |
19306 |
528.56 |
| Aug 04 2017 |
26315 |
528.56 |
| Jul 28 2017 |
5366 |
428.77 |
| Jul 28 2017 |
19454 |
528.56 |
| Jul 28 2017 |
26470 |
528.56 |
| Jul 21 2017 |
19481 |
528.56 |
| Jul 21 2017 |
26651 |
528.56 |
| Jul 14 2017 |
19576 |
528.56 |
| Jul 14 2017 |
26776 |
528.56 |
| Jul 07 2017 |
21270 |
555.43 |
| Jul 07 2017 |
29227 |
555.43 |
| Jun 30 2017 |
21296 |
555.43 |
| Jun 30 2017 |
29314 |
555.43 |
| Jun 23 2017 |
21545 |
555.43 |
| Jun 23 2017 |
29509 |
555.43 |
| Jun 16 2017 |
21563 |
555.43 |
| Jun 16 2017 |
29500 |
555.43 |
| Jun 09 2017 |
21483 |
555.43 |
| Jun 09 2017 |
29419 |
555.43 |
| Jun 02 2017 |
21940 |
555.43 |
| Jun 02 2017 |
29816 |
555.43 |
| May 26 2017 |
22003 |
555.43 |
| May 26 2017 |
29994 |
555.43 |
| May 19 2017 |
22588 |
555.43 |
| May 19 2017 |
30403 |
555.43 |
| May 12 2017 |
22720 |
555.43 |
| May 12 2017 |
30543 |
555.43 |
| May 05 2017 |
22679 |
555.43 |
| May 05 2017 |
30474 |
555.43 |
| Apr 28 2017 |
23458 |
582.26 |
| Apr 28 2017 |
22409 |
555.43 |
| Apr 28 2017 |
30970 |
568.84 |
| Apr 21 2017 |
23785 |
582.26 |
| Apr 21 2017 |
22780 |
555.43 |
| Apr 21 2017 |
31330 |
568.84 |
| Apr 14 2017 |
23054 |
555.43 |
| Apr 14 2017 |
23776 |
582.26 |
| Apr 14 2017 |
31301 |
568.84 |
| Apr 07 2017 |
23968 |
582.26 |
| Apr 07 2017 |
22853 |
555.43 |
| Apr 07 2017 |
31011 |
568.84 |
| Mar 31 2017 |
24332 |
582.26 |
| Mar 31 2017 |
31981 |
582.26 |
| Mar 24 2017 |
24017 |
582.26 |
| Mar 24 2017 |
31454 |
582.26 |
| Mar 17 2017 |
24141 |
582.26 |
| Mar 17 2017 |
31660 |
582.26 |
| Mar 10 2017 |
24271 |
582.26 |
| Mar 10 2017 |
31657 |
582.26 |
| Mar 03 2017 |
24093 |
582.26 |
| Mar 03 2017 |
31425 |
582.26 |
| Feb 24 2017 |
23956 |
582.26 |
| Feb 24 2017 |
31450 |
582.26 |
| Feb 17 2017 |
23650 |
582.26 |
| Feb 17 2017 |
31377 |
582.26 |
| Feb 10 2017 |
23694 |
582.26 |
| Feb 10 2017 |
31516 |
582.26 |
| Feb 03 2017 |
23703 |
582.26 |
| Feb 03 2017 |
31457 |
582.26 |
| Jan 27 2017 |
23739 |
582.26 |
| Jan 27 2017 |
31457 |
582.26 |
| Jan 20 2017 |
23728 |
582.26 |
| Jan 20 2017 |
31423 |
582.26 |
| Jan 13 2017 |
23747 |
582.26 |
| Jan 13 2017 |
31409 |
582.26 |
| Jan 06 2017 |
23758 |
582.26 |
| Jan 06 2017 |
31415 |
582.26 |
| Dec 30 2016 |
23769 |
582.26 |
| Dec 30 2016 |
31426 |
582.26 |
| Dec 23 2016 |
23769 |
582.26 |
| Dec 23 2016 |
31426 |
582.26 |
| Dec 16 2016 |
23752 |
582.26 |
| Dec 16 2016 |
31417 |
582.26 |
| Dec 09 2016 |
23748 |
582.26 |
| Dec 09 2016 |
31414 |
582.26 |
| Dec 02 2016 |
23748 |
582.26 |
| Dec 02 2016 |
31415 |
582.26 |
| Nov 25 2016 |
23744 |
582.26 |
| Nov 25 2016 |
31412 |
582.26 |
| Nov 18 2016 |
23744 |
582.26 |
| Nov 18 2016 |
31412 |
582.26 |
| Nov 11 2016 |
23744 |
582.26 |
| Nov 11 2016 |
31376 |
582.26 |
| Nov 04 2016 |
23744 |
582.26 |
| Nov 04 2016 |
31376 |
582.26 |
| Oct 28 2016 |
23745 |
582.26 |
| Oct 28 2016 |
31385 |
582.26 |
| Oct 21 2016 |
23743 |
582.26 |
| Oct 21 2016 |
31405 |
582.26 |
| Oct 14 2016 |
23644 |
582.26 |
| Oct 14 2016 |
31352 |
582.26 |
| Oct 07 2016 |
23678 |
582.26 |
| Oct 07 2016 |
31407 |
582.26 |
| Sep 30 2016 |
23744 |
582.26 |
| Sep 30 2016 |
31454 |
582.26 |
| Sep 23 2016 |
23849 |
582.26 |
| Sep 23 2016 |
31256 |
582.26 |
| Sep 16 2016 |
23966 |
582.26 |
| Sep 16 2016 |
31275 |
582.26 |
| Sep 09 2016 |
24085 |
582.26 |
| Sep 09 2016 |
31405 |
582.26 |
| Sep 02 2016 |
24255 |
582.26 |
| Sep 02 2016 |
31554 |
582.26 |
| Aug 26 2016 |
24316 |
582.26 |
| Aug 26 2016 |
31354 |
582.26 |
| Aug 19 2016 |
24355 |
582.26 |
| Aug 19 2016 |
31350 |
582.26 |
| Aug 12 2016 |
24688 |
582.26 |
| Aug 12 2016 |
33926 |
582.26 |
| Aug 05 2016 |
24498 |
582.26 |
| Aug 05 2016 |
34055 |
582.26 |
| Jul 29 2016 |
24594 |
582.26 |
| Jul 29 2016 |
34330 |
582.26 |
| Jul 22 2016 |
24838 |
582.26 |
| Jul 22 2016 |
34563 |
582.26 |
| Jun 22 2016 |
25132 |
582.26 |
| Jun 22 2016 |
35668 |
582.26 |
| Jun 15 2016 |
25196 |
582.26 |
| Jun 15 2016 |
36103 |
582.26 |
| Jun 08 2016 |
25389 |
582.26 |
| Jun 08 2016 |
36297 |
582.26 |
| Jun 01 2016 |
25439 |
582.26 |
| Jun 01 2016 |
36579 |
582.26 |
| May 25 2016 |
25302 |
582.26 |
| May 25 2016 |
36352 |
582.26 |
| May 18 2016 |
25536 |
582.26 |
| May 18 2016 |
36693 |
582.26 |
| May 11 2016 |
25445 |
582.26 |
| May 11 2016 |
36733 |
582.26 |
