| Apr 06 2018 |
17889 |
529.5 |
| Apr 06 2018 |
24475 |
529.5 |
| Mar 30 2018 |
18025 |
529.5 |
| Mar 30 2018 |
24811 |
529.5 |
| Mar 23 2018 |
18043 |
529.5 |
| Mar 23 2018 |
25044 |
529.5 |
| Mar 16 2018 |
18095 |
529.5 |
| Mar 16 2018 |
25000 |
529.5 |
| Mar 09 2018 |
17950 |
529.5 |
| Mar 09 2018 |
24966 |
529.5 |
| Mar 02 2018 |
18138 |
529.5 |
| Mar 02 2018 |
25250 |
529.5 |
| Feb 23 2018 |
18324 |
529.5 |
| Feb 23 2018 |
25452 |
529.5 |
| Feb 16 2018 |
18265 |
529.5 |
| Feb 16 2018 |
25428 |
529.5 |
| Feb 09 2018 |
18280 |
529.5 |
| Feb 09 2018 |
25118 |
529.5 |
| Feb 02 2018 |
18243 |
529.5 |
| Feb 02 2018 |
25005 |
529.5 |
| Jan 26 2018 |
18281 |
529.5 |
| Jan 26 2018 |
25064 |
529.5 |
| Jan 19 2018 |
18287 |
529.5 |
| Jan 19 2018 |
25055 |
529.5 |
| Jan 12 2018 |
18274 |
529.5 |
| Jan 12 2018 |
25069 |
529.5 |
| Jan 05 2018 |
18305 |
529.5 |
| Jan 05 2018 |
25095 |
529.5 |
| Dec 29 2017 |
18306 |
529.5 |
| Dec 29 2017 |
25095 |
529.5 |
| Dec 22 2017 |
18308 |
529.5 |
| Dec 22 2017 |
25097 |
529.5 |
| Dec 15 2017 |
18290 |
529.5 |
| Dec 15 2017 |
25085 |
529.5 |
| Dec 08 2017 |
18290 |
529.5 |
| Dec 08 2017 |
25085 |
529.5 |
| Dec 01 2017 |
18290 |
529.5 |
| Dec 01 2017 |
25085 |
529.5 |
| Nov 24 2017 |
18290 |
529.5 |
| Nov 24 2017 |
25085 |
529.5 |
| Nov 17 2017 |
18290 |
529.5 |
| Nov 17 2017 |
25086 |
529.5 |
| Nov 10 2017 |
18290 |
529.5 |
| Nov 10 2017 |
25107 |
529.5 |
| Nov 03 2017 |
18291 |
529.5 |
| Nov 03 2017 |
25108 |
529.5 |
| Oct 27 2017 |
18291 |
529.5 |
| Oct 27 2017 |
25137 |
529.5 |
| Oct 20 2017 |
18318 |
529.5 |
| Oct 20 2017 |
25072 |
529.5 |
| Oct 13 2017 |
18318 |
529.5 |
| Oct 13 2017 |
25119 |
529.5 |
| Oct 06 2017 |
18305 |
529.5 |
| Oct 06 2017 |
25110 |
529.5 |
| Sep 29 2017 |
18332 |
529.5 |
| Sep 29 2017 |
25023 |
529.5 |
| Sep 22 2017 |
18321 |
529.5 |
| Sep 22 2017 |
25287 |
529.5 |
| Sep 15 2017 |
18419 |
529.5 |
| Sep 15 2017 |
25354 |
529.5 |
| Sep 08 2017 |
18436 |
529.5 |
| Sep 08 2017 |
25476 |
529.5 |
| Sep 01 2017 |
18699 |
529.5 |
| Sep 01 2017 |
25609 |
529.5 |
| Aug 25 2017 |
18735 |
529.5 |
| Aug 25 2017 |
25986 |
529.5 |
| Aug 18 2017 |
18744 |
529.5 |
| Aug 18 2017 |
26092 |
529.5 |
| Aug 11 2017 |
18679 |
529.5 |
| Aug 11 2017 |
26133 |
529.5 |
| Aug 04 2017 |
18848 |
529.5 |
| Aug 04 2017 |
26399 |
529.5 |
| Jul 28 2017 |
18920 |
529.5 |
| Jul 28 2017 |
26558 |
529.5 |
| Jul 21 2017 |
19049 |
529.5 |
| Jul 21 2017 |
26737 |
529.5 |
| Jul 14 2017 |
19182 |
529.5 |
| Jul 14 2017 |
26870 |
529.5 |
| Jul 07 2017 |
19229 |
529.5 |
| Jul 07 2017 |
26971 |
529.5 |
| Jun 30 2017 |
19329 |
529.5 |
| Jun 30 2017 |
27041 |
529.5 |
| Jun 23 2017 |
20443 |
529.5 |
| Jun 23 2017 |
27225 |
529.5 |
| Jun 16 2017 |
20488 |
529.5 |
| Jun 16 2017 |
27221 |
529.5 |
| Jun 09 2017 |
20597 |
529.5 |
| Jun 09 2017 |
27153 |
529.5 |
| Jun 02 2017 |
20653 |
529.5 |
| Jun 02 2017 |
27523 |
529.5 |
| May 26 2017 |
20859 |
529.5 |
| May 26 2017 |
27652 |
529.5 |
| May 19 2017 |
20904 |
529.5 |
| May 19 2017 |
28014 |
529.5 |
| May 12 2017 |
21076 |
529.5 |
| May 12 2017 |
28138 |
529.5 |
| May 05 2017 |
21046 |
529.5 |
| May 05 2017 |
28108 |
529.5 |
| Apr 28 2017 |
21540 |
541.62 |
| Apr 28 2017 |
28895 |
541.62 |
| Apr 21 2017 |
21829 |
541.62 |
| Apr 21 2017 |
29202 |
541.62 |
| Apr 14 2017 |
21820 |
541.62 |
| Apr 14 2017 |
29176 |
541.62 |
| Apr 07 2017 |
22723 |
553.74 |
| Apr 07 2017 |
29939 |
553.74 |
| Mar 31 2017 |
23091 |
553.74 |
| Mar 31 2017 |
30153 |
553.74 |
| Mar 24 2017 |
22795 |
553.74 |
| Mar 24 2017 |
29638 |
553.74 |
| Mar 17 2017 |
22903 |
553.74 |
| Mar 17 2017 |
29833 |
553.74 |
| Mar 10 2017 |
23021 |
553.74 |
| Mar 10 2017 |
29826 |
553.74 |
| Mar 03 2017 |
22864 |
553.74 |
| Mar 03 2017 |
29633 |
553.74 |
| Feb 24 2017 |
22724 |
553.74 |
| Feb 24 2017 |
29665 |
553.74 |
| Feb 17 2017 |
22439 |
553.74 |
| Feb 17 2017 |
29588 |
553.74 |
| Feb 10 2017 |
22483 |
553.74 |
| Feb 10 2017 |
29713 |
553.74 |
| Feb 03 2017 |
22491 |
553.74 |
| Feb 03 2017 |
29661 |
553.74 |
| Jan 27 2017 |
22528 |
553.74 |
| Jan 27 2017 |
29661 |
553.74 |
| Jan 20 2017 |
22520 |
553.74 |
| Jan 20 2017 |
29623 |
553.74 |
| Jan 13 2017 |
22539 |
553.74 |
| Jan 13 2017 |
29603 |
553.74 |
| Jan 06 2017 |
22546 |
553.74 |
| Jan 06 2017 |
29610 |
553.74 |
| Dec 30 2016 |
22557 |
553.74 |
| Dec 30 2016 |
29621 |
553.74 |
| Dec 23 2016 |
22557 |
553.74 |
| Dec 23 2016 |
29621 |
553.74 |
| Dec 16 2016 |
22542 |
553.74 |
| Dec 16 2016 |
29613 |
553.74 |
| Dec 09 2016 |
22536 |
553.74 |
| Dec 09 2016 |
29608 |
553.74 |
| Dec 02 2016 |
22536 |
553.74 |
| Dec 02 2016 |
29609 |
553.74 |
| Nov 25 2016 |
22532 |
553.74 |
| Nov 25 2016 |
29606 |
553.74 |
| Nov 18 2016 |
22532 |
553.74 |
| Nov 18 2016 |
29606 |
553.74 |
| Nov 11 2016 |
22532 |
553.74 |
| Nov 11 2016 |
29574 |
553.74 |
| Nov 04 2016 |
22532 |
553.74 |
| Nov 04 2016 |
29574 |
553.74 |
| Oct 28 2016 |
22533 |
553.74 |
| Oct 28 2016 |
29587 |
553.74 |
| Oct 21 2016 |
22530 |
553.74 |
| Oct 21 2016 |
29604 |
553.74 |
| Oct 14 2016 |
22436 |
553.74 |
| Oct 14 2016 |
29557 |
553.74 |
| Oct 07 2016 |
22466 |
553.74 |
| Oct 07 2016 |
29600 |
553.74 |
| Sep 30 2016 |
22532 |
553.74 |
| Sep 30 2016 |
29644 |
553.74 |
| Sep 23 2016 |
22612 |
553.74 |
| Sep 23 2016 |
29452 |
553.74 |
| Sep 16 2016 |
22727 |
553.74 |
| Sep 16 2016 |
29477 |
553.74 |
| Sep 09 2016 |
22834 |
553.74 |
| Sep 09 2016 |
29569 |
553.74 |
| Sep 02 2016 |
23014 |
553.74 |
| Sep 02 2016 |
29721 |
553.74 |
| Aug 26 2016 |
23066 |
553.74 |
| Aug 26 2016 |
29525 |
553.74 |
| Aug 19 2016 |
23097 |
553.74 |
| Aug 19 2016 |
29517 |
553.74 |
| Aug 12 2016 |
23422 |
553.74 |
| Aug 12 2016 |
31956 |
553.74 |
| Aug 05 2016 |
23238 |
553.74 |
| Aug 05 2016 |
32057 |
553.74 |
| Jul 29 2016 |
23317 |
553.74 |
| Jul 29 2016 |
32322 |
553.74 |
| Jul 22 2016 |
23584 |
553.74 |
| Jul 22 2016 |
32578 |
553.74 |
| Jun 22 2016 |
23841 |
553.74 |
| Jun 22 2016 |
33652 |
553.74 |
| Jun 15 2016 |
23901 |
553.74 |
| Jun 15 2016 |
34050 |
553.74 |
| Jun 08 2016 |
24092 |
553.74 |
| Jun 08 2016 |
34232 |
553.74 |
| Jun 01 2016 |
24158 |
553.74 |
| Jun 01 2016 |
34524 |
553.74 |
| May 25 2016 |
24005 |
553.74 |
| May 25 2016 |
34310 |
553.74 |
| May 18 2016 |
24212 |
553.74 |
| May 18 2016 |
34618 |
553.74 |
| May 11 2016 |
24098 |
553.74 |
| May 11 2016 |
34639 |
553.74 |
