| Jul 21 2017 |
15140 |
482.64 |
| Jul 21 2017 |
21336 |
482.64 |
| Jul 14 2017 |
15223 |
482.64 |
| Jul 14 2017 |
21409 |
482.64 |
| Jul 07 2017 |
15280 |
482.64 |
| Jul 07 2017 |
21473 |
482.64 |
| Jun 30 2017 |
15367 |
482.64 |
| Jun 30 2017 |
21546 |
482.64 |
| Jun 23 2017 |
16423 |
482.31 |
| Jun 23 2017 |
21639 |
482.31 |
| Jun 16 2017 |
17611 |
493.95 |
| Jun 16 2017 |
23111 |
493.95 |
| Jun 09 2017 |
17703 |
493.95 |
| Jun 09 2017 |
23028 |
493.95 |
| Jun 02 2017 |
17733 |
493.95 |
| Jun 02 2017 |
23317 |
493.95 |
| May 26 2017 |
17889 |
493.95 |
| May 26 2017 |
23416 |
493.95 |
| May 19 2017 |
17923 |
493.95 |
| May 19 2017 |
23748 |
493.95 |
| May 12 2017 |
18077 |
493.95 |
| May 12 2017 |
23880 |
493.95 |
| May 05 2017 |
18034 |
493.95 |
| May 05 2017 |
23840 |
493.95 |
| Apr 28 2017 |
17655 |
492.75 |
| Apr 28 2017 |
23415 |
492.75 |
| Apr 21 2017 |
17918 |
492.75 |
| Apr 21 2017 |
23683 |
492.75 |
| Apr 14 2017 |
17966 |
492.75 |
| Apr 14 2017 |
23666 |
492.75 |
| Apr 07 2017 |
18065 |
492.75 |
| Apr 07 2017 |
23341 |
492.75 |
| Mar 31 2017 |
18425 |
492.75 |
| Mar 31 2017 |
23573 |
492.75 |
| Mar 24 2017 |
18214 |
492.75 |
| Mar 24 2017 |
23188 |
492.75 |
| Mar 17 2017 |
18312 |
492.75 |
| Mar 17 2017 |
23365 |
492.75 |
| Mar 10 2017 |
18435 |
492.75 |
| Mar 10 2017 |
23409 |
492.75 |
| Mar 03 2017 |
18353 |
492.75 |
| Mar 03 2017 |
23298 |
492.75 |
| Feb 24 2017 |
18234 |
492.75 |
| Feb 24 2017 |
23314 |
492.75 |
| Feb 17 2017 |
17982 |
492.75 |
| Feb 17 2017 |
23286 |
492.75 |
| Feb 10 2017 |
18020 |
492.75 |
| Feb 10 2017 |
23398 |
492.75 |
| Feb 03 2017 |
18044 |
492.75 |
| Feb 03 2017 |
23355 |
492.75 |
| Jan 27 2017 |
18077 |
492.75 |
| Jan 27 2017 |
23359 |
492.75 |
| Jan 20 2017 |
18061 |
492.75 |
| Jan 20 2017 |
23315 |
492.75 |
| Jan 13 2017 |
18071 |
492.75 |
| Jan 13 2017 |
23285 |
492.75 |
| Jan 06 2017 |
18079 |
492.75 |
| Jan 06 2017 |
23292 |
492.75 |
| Dec 30 2016 |
18089 |
492.75 |
| Dec 30 2016 |
23302 |
492.75 |
| Dec 23 2016 |
18089 |
492.75 |
| Dec 23 2016 |
23302 |
492.75 |
| Dec 16 2016 |
18082 |
492.75 |
| Dec 16 2016 |
23299 |
492.75 |
| Dec 09 2016 |
18085 |
492.75 |
| Dec 09 2016 |
23299 |
492.75 |
| Dec 02 2016 |
18085 |
492.75 |
| Dec 02 2016 |
23299 |
492.75 |
| Nov 25 2016 |
18081 |
492.75 |
| Nov 25 2016 |
23296 |
492.75 |
| Nov 18 2016 |
18081 |
492.75 |
| Nov 18 2016 |
23296 |
492.75 |
| Nov 11 2016 |
18081 |
492.75 |
| Nov 11 2016 |
23270 |
492.75 |
| Nov 04 2016 |
18081 |
492.75 |
| Nov 04 2016 |
23270 |
492.75 |
| Oct 28 2016 |
18082 |
492.75 |
| Oct 28 2016 |
23286 |
492.75 |
| Oct 21 2016 |
18094 |
492.75 |
| Oct 21 2016 |
23308 |
492.75 |
| Oct 14 2016 |
18028 |
492.75 |
| Oct 14 2016 |
23278 |
492.75 |
| Oct 07 2016 |
18046 |
492.75 |
| Oct 07 2016 |
23293 |
492.75 |
| Sep 30 2016 |
18103 |
492.75 |
| Sep 30 2016 |
23330 |
492.75 |
| Sep 23 2016 |
18121 |
492.75 |
| Sep 23 2016 |
23159 |
492.75 |
| Sep 16 2016 |
18225 |
492.75 |
| Sep 16 2016 |
23181 |
492.75 |
| Sep 09 2016 |
18298 |
492.75 |
| Sep 09 2016 |
23254 |
492.75 |
| Sep 02 2016 |
18466 |
492.75 |
| Sep 02 2016 |
23418 |
492.75 |
| Aug 26 2016 |
18529 |
492.75 |
| Aug 26 2016 |
23221 |
492.75 |
| Aug 19 2016 |
18565 |
492.75 |
| Aug 19 2016 |
23235 |
492.75 |
| Aug 12 2016 |
18807 |
492.75 |
| Aug 12 2016 |
25186 |
492.75 |
| Aug 05 2016 |
18711 |
492.75 |
| Aug 05 2016 |
25332 |
492.75 |
| Jul 29 2016 |
18745 |
492.75 |
| Jul 29 2016 |
25523 |
492.75 |
| Jul 22 2016 |
19553 |
499.46 |
| Jul 22 2016 |
26608 |
499.46 |
| Jun 22 2016 |
22700 |
535.86 |
| Jun 22 2016 |
32007 |
535.86 |
| Jun 15 2016 |
22766 |
535.86 |
| Jun 15 2016 |
32377 |
535.86 |
| Jun 08 2016 |
22949 |
535.86 |
| Jun 08 2016 |
32548 |
535.86 |
| Jun 01 2016 |
22526 |
529.24 |
| Jun 01 2016 |
32101 |
529.24 |
| May 25 2016 |
20936 |
510.19 |
| May 25 2016 |
29611 |
510.19 |
| May 18 2016 |
21105 |
510.19 |
| May 18 2016 |
29857 |
510.19 |
| May 11 2016 |
21002 |
510.19 |
| May 11 2016 |
29878 |
510.19 |
