| Jun 06 2026 |
1801 |
353.22 |
| Jun 06 2026 |
2076 |
353.22 |
| Jun 02 2026 |
1736 |
353.22 |
| Jun 02 2026 |
2027 |
353.22 |
| May 26 2026 |
1745 |
353.22 |
| May 26 2026 |
1999 |
353.22 |
| May 19 2026 |
1758 |
353.22 |
| May 19 2026 |
2269 |
353.22 |
| May 12 2026 |
1808 |
353.22 |
| May 12 2026 |
2331 |
353.22 |
| May 05 2026 |
1678 |
353.22 |
| May 05 2026 |
2249 |
353.22 |
| Apr 28 2026 |
1767 |
353.22 |
| Apr 28 2026 |
2224 |
353.22 |
| Apr 21 2026 |
1755 |
353.22 |
| Apr 21 2026 |
2167 |
353.22 |
| Apr 14 2026 |
1796 |
353.22 |
| Apr 14 2026 |
2196 |
353.22 |
| Apr 07 2026 |
1806 |
353.22 |
| Apr 07 2026 |
2155 |
353.22 |
| Mar 31 2026 |
1803 |
353.22 |
| Mar 31 2026 |
2072 |
353.22 |
| Mar 24 2026 |
1817 |
353.22 |
| Mar 24 2026 |
2055 |
353.22 |
| Mar 17 2026 |
1782 |
353.22 |
| Mar 17 2026 |
2066 |
353.22 |
| Mar 10 2026 |
1755 |
353.22 |
| Mar 10 2026 |
2035 |
353.22 |
| Mar 03 2026 |
1751 |
353.22 |
| Mar 03 2026 |
2024 |
353.22 |
| Feb 24 2026 |
1743 |
353.22 |
| Feb 24 2026 |
2022 |
353.22 |
| Feb 17 2026 |
1717 |
353.22 |
| Feb 17 2026 |
1930 |
353.22 |
| Feb 10 2026 |
1701 |
353.22 |
| Feb 10 2026 |
1966 |
353.22 |
| Feb 03 2026 |
1708 |
353.22 |
| Feb 03 2026 |
1975 |
353.22 |
| Jan 27 2026 |
1691 |
353.22 |
| Jan 27 2026 |
1964 |
353.22 |
| Jan 20 2026 |
1676 |
353.22 |
| Jan 20 2026 |
1964 |
353.22 |
| Jan 13 2026 |
1680 |
353.22 |
| Jan 13 2026 |
1965 |
353.22 |
| Jan 06 2026 |
1679 |
353.22 |
| Jan 06 2026 |
1965 |
353.22 |
| Dec 30 2025 |
1675 |
353.22 |
| Dec 30 2025 |
1965 |
353.22 |
| Dec 23 2025 |
1675 |
353.22 |
| Dec 23 2025 |
1962 |
353.22 |
| Dec 16 2025 |
1675 |
353.22 |
| Dec 16 2025 |
1963 |
353.22 |
| Dec 09 2025 |
1675 |
353.22 |
| Dec 09 2025 |
1963 |
353.22 |
| Dec 02 2025 |
1675 |
353.22 |
| Dec 02 2025 |
1963 |
353.22 |
| Nov 25 2025 |
1675 |
353.22 |
| Nov 25 2025 |
1963 |
353.22 |
| Nov 18 2025 |
1675 |
353.22 |
| Nov 18 2025 |
1963 |
353.22 |
| Nov 11 2025 |
1668 |
353.22 |
| Nov 11 2025 |
1956 |
353.22 |
| Nov 04 2025 |
1668 |
353.22 |
| Nov 04 2025 |
1956 |
353.22 |
| Oct 28 2025 |
1668 |
353.22 |
| Oct 28 2025 |
1965 |
353.22 |
| Oct 21 2025 |
1668 |
353.22 |
| Oct 21 2025 |
2084 |
353.22 |
| Oct 14 2025 |
1676 |
353.22 |
| Oct 14 2025 |
2061 |
353.22 |
| Oct 07 2025 |
1676 |
353.22 |
| Oct 07 2025 |
2014 |
353.22 |
| Sep 30 2025 |
1672 |
353.22 |
| Sep 30 2025 |
2026 |
353.22 |
| Sep 23 2025 |
1682 |
353.22 |
| Sep 23 2025 |
2026 |
353.22 |
| Sep 16 2025 |
1576 |
353.22 |
| Sep 16 2025 |
1938 |
353.22 |
| Sep 09 2025 |
1586 |
353.22 |
| Sep 09 2025 |
1868 |
353.22 |
| Sep 02 2025 |
1596 |
353.22 |
| Sep 02 2025 |
1904 |
353.22 |
| Aug 26 2025 |
1606 |
353.22 |
| Aug 26 2025 |
1939 |
353.22 |
| Aug 19 2025 |
1612 |
353.22 |
| Aug 19 2025 |
1865 |
353.22 |
| Aug 12 2025 |
3427 |
353.22 |
| Aug 12 2025 |
3618 |
353.22 |
| Aug 05 2025 |
3415 |
353.22 |
| Aug 05 2025 |
3650 |
353.22 |
| Jul 29 2025 |
3442 |
353.22 |
| Jul 29 2025 |
3723 |
353.22 |
| Apr 28 2017 |
22252 |
553.73 |
| Apr 28 2017 |
29924 |
553.73 |
| Apr 21 2017 |
22524 |
553.73 |
| Apr 21 2017 |
30234 |
553.73 |
| Apr 14 2017 |
22537 |
553.73 |
| Apr 14 2017 |
30238 |
553.73 |
| Apr 07 2017 |
22719 |
553.73 |
| Apr 07 2017 |
29936 |
553.73 |
| Mar 31 2017 |
23087 |
553.73 |
| Mar 31 2017 |
30150 |
553.73 |
| Mar 24 2017 |
22791 |
553.73 |
| Mar 24 2017 |
29635 |
553.73 |
| Mar 17 2017 |
22899 |
553.73 |
| Mar 17 2017 |
29830 |
553.73 |
| Mar 10 2017 |
23017 |
553.73 |
| Mar 10 2017 |
29823 |
553.73 |
| Mar 03 2017 |
22860 |
553.73 |
| Mar 03 2017 |
29630 |
553.73 |
| Feb 24 2017 |
22720 |
553.73 |
| Feb 24 2017 |
29661 |
553.73 |
| Feb 17 2017 |
22435 |
553.73 |
| Feb 17 2017 |
29584 |
553.73 |
| Feb 10 2017 |
22479 |
553.73 |
| Feb 10 2017 |
29709 |
553.73 |
| Feb 03 2017 |
22487 |
553.73 |
| Feb 03 2017 |
29657 |
553.73 |
| Jan 27 2017 |
22524 |
553.73 |
| Jan 27 2017 |
29657 |
553.73 |
| Jan 20 2017 |
22516 |
553.73 |
| Jan 20 2017 |
29619 |
553.73 |
| Jan 13 2017 |
22535 |
553.73 |
| Jan 13 2017 |
29599 |
553.73 |
| Jan 06 2017 |
22542 |
553.73 |
| Jan 06 2017 |
29606 |
553.73 |
| Dec 30 2016 |
22553 |
553.73 |
| Dec 30 2016 |
29617 |
553.73 |
| Dec 23 2016 |
22553 |
553.73 |
| Dec 23 2016 |
29617 |
553.73 |
| Dec 16 2016 |
22538 |
553.73 |
| Dec 16 2016 |
29609 |
553.73 |
| Dec 09 2016 |
22532 |
553.73 |
| Dec 09 2016 |
29604 |
553.73 |
| Dec 02 2016 |
22532 |
553.73 |
| Dec 02 2016 |
29605 |
553.73 |
| Nov 25 2016 |
22528 |
553.73 |
| Nov 25 2016 |
29602 |
553.73 |
| Nov 18 2016 |
22528 |
553.73 |
| Nov 18 2016 |
29602 |
553.73 |
| Nov 11 2016 |
22528 |
553.73 |
| Nov 11 2016 |
29570 |
553.73 |
| Nov 04 2016 |
22528 |
553.73 |
| Nov 04 2016 |
29570 |
553.73 |
| Oct 28 2016 |
22529 |
553.73 |
| Oct 28 2016 |
29583 |
553.73 |
| Oct 21 2016 |
22526 |
553.73 |
| Oct 21 2016 |
29600 |
553.73 |
| Oct 14 2016 |
22432 |
553.73 |
| Oct 14 2016 |
29553 |
553.73 |
| Oct 07 2016 |
22462 |
553.73 |
| Oct 07 2016 |
29596 |
553.73 |
| Sep 30 2016 |
22528 |
553.73 |
| Sep 30 2016 |
29640 |
553.73 |
| Sep 23 2016 |
22608 |
553.73 |
| Sep 23 2016 |
29448 |
553.73 |
| Sep 16 2016 |
22723 |
553.73 |
| Sep 16 2016 |
29473 |
553.73 |
| Sep 09 2016 |
22830 |
553.73 |
| Sep 09 2016 |
29565 |
553.73 |
| Sep 02 2016 |
23010 |
553.73 |
| Sep 02 2016 |
29717 |
553.73 |
| Aug 26 2016 |
23062 |
553.73 |
| Aug 26 2016 |
29521 |
553.73 |
| Aug 19 2016 |
23093 |
553.73 |
| Aug 19 2016 |
29513 |
553.73 |
| Aug 12 2016 |
23418 |
553.73 |
| Aug 12 2016 |
31952 |
553.73 |
| Aug 05 2016 |
23235 |
553.73 |
| Aug 05 2016 |
32054 |
553.73 |
| Jul 29 2016 |
23314 |
553.73 |
| Jul 29 2016 |
32319 |
553.73 |
| Jul 22 2016 |
23581 |
553.73 |
| Jul 22 2016 |
32575 |
553.73 |
| Jun 22 2016 |
23838 |
553.73 |
| Jun 22 2016 |
33650 |
553.73 |
| Jun 15 2016 |
23898 |
553.73 |
| Jun 15 2016 |
34048 |
553.73 |
| Jun 08 2016 |
24089 |
553.73 |
| Jun 08 2016 |
34230 |
553.73 |
| Jun 01 2016 |
24155 |
553.73 |
| Jun 01 2016 |
34522 |
553.73 |
| May 25 2016 |
24003 |
553.73 |
| May 25 2016 |
34309 |
553.73 |
| May 18 2016 |
24210 |
553.73 |
| May 18 2016 |
34616 |
553.73 |
