| Jun 07 2026 |
8752 |
390.93 |
| Jun 07 2026 |
2871 |
393.3 |
| Jun 07 2026 |
3318 |
393.3 |
| Jun 02 2026 |
8784 |
390.93 |
| Jun 02 2026 |
2779 |
393.3 |
| Jun 02 2026 |
3227 |
393.3 |
| May 26 2026 |
10421 |
390.93 |
| May 26 2026 |
2827 |
393.3 |
| May 26 2026 |
3231 |
393.3 |
| May 19 2026 |
10609 |
390.93 |
| May 19 2026 |
2820 |
393.3 |
| May 19 2026 |
3548 |
393.3 |
| May 12 2026 |
10143 |
390.93 |
| May 12 2026 |
2878 |
393.3 |
| May 12 2026 |
3649 |
393.3 |
| May 05 2026 |
10177 |
390.93 |
| May 05 2026 |
2698 |
393.3 |
| May 05 2026 |
3522 |
393.3 |
| Apr 28 2026 |
10310 |
390.93 |
| Apr 28 2026 |
2792 |
393.3 |
| Apr 28 2026 |
3505 |
393.3 |
| Apr 21 2026 |
11953 |
390.93 |
| Apr 21 2026 |
2787 |
393.3 |
| Apr 21 2026 |
3464 |
393.3 |
| Apr 14 2026 |
12034 |
390.93 |
| Apr 14 2026 |
2833 |
393.3 |
| Apr 14 2026 |
3509 |
393.3 |
| Apr 07 2026 |
13670 |
390.93 |
| Apr 07 2026 |
2858 |
393.3 |
| Apr 07 2026 |
3485 |
393.3 |
| Mar 31 2026 |
13572 |
390.93 |
| Mar 31 2026 |
2860 |
393.3 |
| Mar 31 2026 |
3371 |
393.3 |
| Mar 24 2026 |
13548 |
390.93 |
| Mar 24 2026 |
2857 |
393.3 |
| Mar 24 2026 |
3332 |
393.3 |
| Mar 17 2026 |
13820 |
390.93 |
| Mar 17 2026 |
2810 |
393.3 |
| Mar 17 2026 |
3323 |
393.3 |
| Mar 10 2026 |
14003 |
390.93 |
| Mar 10 2026 |
2731 |
393.3 |
| Mar 10 2026 |
3252 |
393.3 |
| Mar 03 2026 |
14116 |
390.93 |
| Mar 03 2026 |
2706 |
393.3 |
| Mar 03 2026 |
3220 |
393.3 |
| Feb 24 2026 |
14498 |
390.93 |
| Feb 24 2026 |
2690 |
393.3 |
| Feb 24 2026 |
3226 |
393.3 |
| Feb 17 2026 |
14647 |
390.93 |
| Feb 17 2026 |
2681 |
393.3 |
| Feb 17 2026 |
3108 |
393.3 |
| Feb 10 2026 |
14662 |
390.93 |
| Feb 10 2026 |
2661 |
393.3 |
| Feb 10 2026 |
3187 |
393.3 |
| Feb 03 2026 |
14662 |
390.93 |
| Feb 03 2026 |
2666 |
393.3 |
| Feb 03 2026 |
3195 |
393.3 |
| Jan 27 2026 |
14631 |
390.93 |
| Jan 27 2026 |
2648 |
393.3 |
| Jan 27 2026 |
3179 |
393.3 |
| Jan 20 2026 |
14631 |
390.93 |
| Jan 20 2026 |
2629 |
393.3 |
| Jan 20 2026 |
3182 |
393.3 |
| Jan 13 2026 |
14631 |
390.93 |
| Jan 13 2026 |
2631 |
393.3 |
| Jan 13 2026 |
3179 |
393.3 |
| Jan 06 2026 |
14631 |
390.93 |
| Jan 06 2026 |
2625 |
393.3 |
| Jan 06 2026 |
3176 |
393.3 |
| Dec 30 2025 |
14631 |
390.93 |
| Dec 30 2025 |
2622 |
393.3 |
| Dec 30 2025 |
3176 |
393.3 |
| Dec 23 2025 |
14631 |
390.93 |
| Dec 23 2025 |
2619 |
393.3 |
| Dec 23 2025 |
3169 |
393.3 |
| Dec 16 2025 |
14631 |
390.93 |
| Dec 16 2025 |
2619 |
393.3 |
| Dec 16 2025 |
3174 |
393.3 |
| Dec 09 2025 |
2619 |
393.3 |
| Dec 09 2025 |
3176 |
393.3 |
| Dec 02 2025 |
2621 |
393.3 |
| Dec 02 2025 |
3178 |
393.3 |
| Nov 25 2025 |
2621 |
393.3 |
| Nov 25 2025 |
3178 |
393.3 |
| Nov 18 2025 |
2621 |
393.3 |
| Nov 18 2025 |
3178 |
393.3 |
| Nov 11 2025 |
2607 |
393.3 |
| Nov 11 2025 |
3166 |
393.3 |
| Nov 04 2025 |
2607 |
393.3 |
| Nov 04 2025 |
3166 |
393.3 |
| Oct 28 2025 |
2608 |
393.3 |
| Oct 28 2025 |
3180 |
393.3 |
| Oct 21 2025 |
2608 |
393.3 |
| Oct 21 2025 |
3359 |
393.3 |
| Oct 14 2025 |
2618 |
393.3 |
| Oct 14 2025 |
3334 |
393.3 |
| Oct 07 2025 |
2619 |
393.3 |
| Oct 07 2025 |
3263 |
393.3 |
| Sep 30 2025 |
2615 |
393.3 |
| Sep 30 2025 |
3274 |
393.3 |
| Sep 23 2025 |
2617 |
393.3 |
| Sep 23 2025 |
3260 |
393.3 |
| Sep 16 2025 |
2517 |
393.3 |
| Sep 16 2025 |
3187 |
393.3 |
| Sep 09 2025 |
2537 |
393.3 |
| Sep 09 2025 |
3117 |
393.3 |
| Sep 02 2025 |
2565 |
393.3 |
| Sep 02 2025 |
3203 |
393.3 |
| Aug 26 2025 |
2562 |
393.3 |
| Aug 26 2025 |
3230 |
393.3 |
| Aug 19 2025 |
2576 |
393.3 |
| Aug 19 2025 |
3152 |
393.3 |
| Aug 12 2025 |
4713 |
393.3 |
| Aug 12 2025 |
5224 |
393.3 |
| Aug 05 2025 |
4703 |
393.3 |
| Aug 05 2025 |
5272 |
393.3 |
| Jul 29 2025 |
4759 |
393.3 |
| Jul 29 2025 |
5372 |
393.3 |
| Jul 22 2025 |
4731 |
393.3 |
| Jul 22 2025 |
5360 |
393.3 |
| Jul 15 2025 |
4676 |
393.3 |
| Jul 15 2025 |
5312 |
393.3 |
| Aug 21 2024 |
8151 |
553.29 |
| Aug 21 2024 |
11052 |
553.29 |
| Aug 14 2024 |
8038 |
553.29 |
| Aug 14 2024 |
10495 |
553.29 |
| Aug 07 2024 |
8019 |
553.29 |
| Aug 07 2024 |
13116 |
553.29 |
| Jul 31 2024 |
6349 |
478.76 |
| Jul 31 2024 |
10513 |
478.76 |
| Jul 24 2024 |
6327 |
478.76 |
| Jul 24 2024 |
5936 |
424.63 |
| Jul 24 2024 |
7963 |
451.69 |
| Jul 17 2024 |
6274 |
478.76 |
| Jul 17 2024 |
5890 |
424.63 |
| Jul 17 2024 |
8024 |
451.69 |
| Jul 10 2024 |
6008 |
478.76 |
| Jul 10 2024 |
3332 |
412.14 |
| Jul 10 2024 |
7565 |
438.79 |
| Jul 03 2024 |
6160 |
478.76 |
| Jul 03 2024 |
3398 |
412.14 |
| Jul 03 2024 |
7611 |
438.79 |
| Jun 26 2024 |
5990 |
478.76 |
| Jun 26 2024 |
3457 |
412.14 |
| Jun 26 2024 |
7539 |
438.79 |
| Jun 19 2024 |
6013 |
478.76 |
| Jun 19 2024 |
3448 |
412.14 |
| Jun 19 2024 |
7609 |
438.79 |
| Jun 12 2024 |
5945 |
478.76 |
| Jun 12 2024 |
3475 |
412.14 |
| Jun 12 2024 |
7585 |
438.79 |
| Jun 05 2024 |
5917 |
478.76 |
| Jun 05 2024 |
3483 |
412.14 |
| Jun 05 2024 |
7670 |
438.79 |
| May 29 2024 |
6032 |
478.76 |
| May 29 2024 |
3514 |
412.14 |
| May 29 2024 |
7715 |
438.79 |
| May 22 2024 |
6349 |
478.76 |
| May 22 2024 |
3445 |
412.14 |
| May 22 2024 |
7766 |
438.79 |
| May 15 2024 |
6383 |
478.76 |
| May 15 2024 |
3364 |
412.14 |
| May 15 2024 |
7697 |
438.79 |
| May 08 2024 |
6408 |
478.76 |
| May 08 2024 |
3402 |
412.14 |
| May 08 2024 |
7621 |
438.79 |
| May 01 2024 |
6563 |
478.76 |
| May 01 2024 |
3402 |
412.14 |
| May 01 2024 |
7748 |
438.79 |
| Apr 24 2024 |
5304 |
433.64 |
| Apr 24 2024 |
5019 |
370.26 |
| Apr 24 2024 |
7772 |
381.49 |
| Apr 17 2024 |
5556 |
433.64 |
| Apr 17 2024 |
4998 |
370.26 |
| Apr 17 2024 |
7948 |
381.49 |
| Apr 10 2024 |
5521 |
433.64 |
| Apr 10 2024 |
4995 |
370.26 |
| Apr 10 2024 |
7925 |
381.49 |
| Apr 03 2024 |
5557 |
433.64 |
| Apr 03 2024 |
4985 |
370.26 |
| Apr 03 2024 |
7909 |
381.49 |
| Mar 27 2024 |
5636 |
433.64 |
| Mar 27 2024 |
4964 |
370.26 |
| Mar 27 2024 |
7914 |
381.49 |
| Mar 21 2024 |
5693 |
433.64 |
| Mar 21 2024 |
4986 |
370.26 |
| Mar 21 2024 |
7930 |
381.49 |
| Mar 14 2024 |
5524 |
433.64 |
| Mar 14 2024 |
4961 |
370.26 |
| Mar 14 2024 |
7855 |
381.49 |
| Mar 07 2024 |
5535 |
433.64 |
| Mar 07 2024 |
4986 |
370.26 |
| Mar 07 2024 |
7879 |
381.49 |
| Feb 29 2024 |
5649 |
433.64 |
| Feb 29 2024 |
4997 |
370.26 |
| Feb 29 2024 |
7934 |
381.49 |
| Feb 22 2024 |
5628 |
433.64 |
| Feb 22 2024 |
4974 |
370.26 |
| Feb 22 2024 |
7914 |
381.49 |
| Feb 15 2024 |
5633 |
433.64 |
| Feb 15 2024 |
4986 |
370.26 |
| Feb 15 2024 |
7895 |
381.49 |
| Feb 08 2024 |
5615 |
433.64 |
| Feb 08 2024 |
4984 |
370.26 |
| Feb 08 2024 |
7861 |
381.49 |
| Feb 01 2024 |
5437 |
433.64 |
| Feb 01 2024 |
5025 |
370.26 |
| Feb 01 2024 |
7761 |
381.49 |
| Jan 25 2024 |
5411 |
433.64 |
| Jan 25 2024 |
5029 |
370.26 |
| Jan 25 2024 |
7755 |
381.49 |
| Jan 18 2024 |
5411 |
433.64 |
| Jan 18 2024 |
5033 |
370.26 |
| Jan 18 2024 |
7758 |
381.49 |
| Jan 11 2024 |
5411 |
433.64 |
| Jan 11 2024 |
5034 |
370.26 |
| Jan 11 2024 |
7761 |
381.49 |
| Jan 04 2024 |
5411 |
433.64 |
| Jan 04 2024 |
5034 |
370.26 |
| Jan 04 2024 |
7758 |
381.49 |
| Dec 28 2023 |
5411 |
433.64 |
| Dec 28 2023 |
5036 |
370.26 |
| Dec 28 2023 |
7754 |
381.49 |
| Dec 21 2023 |
5411 |
433.64 |
| Dec 21 2023 |
5036 |
370.26 |
| Dec 21 2023 |
7754 |
381.49 |
| Dec 14 2023 |
5411 |
433.64 |
| Dec 14 2023 |
5033 |
370.26 |
| Dec 14 2023 |
7751 |
381.49 |
| Dec 07 2023 |
5411 |
433.64 |
| Dec 07 2023 |
5032 |
370.26 |
| Dec 07 2023 |
7752 |
381.49 |
| Nov 30 2023 |
5396 |
433.64 |
| Nov 30 2023 |
5029 |
370.26 |
| Nov 30 2023 |
7750 |
381.49 |
| Nov 23 2023 |
5395 |
433.64 |
| Nov 23 2023 |
5029 |
370.26 |
| Nov 23 2023 |
7749 |
381.49 |
| Nov 16 2023 |
5395 |
433.64 |
| Nov 16 2023 |
5028 |
370.26 |
| Nov 16 2023 |
7745 |
381.49 |
| Nov 09 2023 |
5396 |
433.64 |
| Nov 09 2023 |
5029 |
370.26 |
| Nov 09 2023 |
7738 |
381.49 |
| Nov 02 2023 |
5396 |
433.64 |
| Nov 02 2023 |
5029 |
370.26 |
| Nov 02 2023 |
7738 |
381.49 |
| Oct 26 2023 |
5307 |
433.64 |
| Oct 26 2023 |
5047 |
370.26 |
| Oct 26 2023 |
7724 |
381.49 |
| Oct 19 2023 |
5342 |
433.64 |
| Oct 19 2023 |
5047 |
370.26 |
| Oct 19 2023 |
7679 |
381.49 |
| Oct 12 2023 |
5340 |
433.64 |
| Oct 12 2023 |
5046 |
370.26 |
| Oct 12 2023 |
7681 |
381.49 |
| Oct 05 2023 |
5335 |
433.64 |
| Oct 05 2023 |
5051 |
370.26 |
| Oct 05 2023 |
7562 |
381.49 |
| Sep 28 2023 |
5458 |
433.64 |
| Sep 28 2023 |
5051 |
370.26 |
| Sep 28 2023 |
7647 |
381.49 |
| Sep 21 2023 |
5436 |
433.64 |
| Sep 21 2023 |
5039 |
370.26 |
| Sep 21 2023 |
7639 |
381.49 |
| Sep 14 2023 |
5496 |
433.64 |
| Sep 14 2023 |
5043 |
370.26 |
| Sep 14 2023 |
7661 |
381.49 |
| Sep 07 2023 |
5528 |
433.64 |
| Sep 07 2023 |
5041 |
370.26 |
| Sep 07 2023 |
7664 |
381.49 |
| Aug 31 2023 |
4254 |
393.76 |
| Aug 31 2023 |
5077 |
370.26 |
| Aug 31 2023 |
7714 |
381.49 |
| Aug 24 2023 |
4279 |
393.76 |
| Aug 24 2023 |
5043 |
370.26 |
| Aug 24 2023 |
7635 |
381.49 |
| Aug 17 2023 |
4267 |
393.76 |
| Aug 17 2023 |
5071 |
370.26 |
| Aug 17 2023 |
7672 |
381.49 |
| Aug 10 2023 |
4274 |
393.76 |
| Aug 10 2023 |
5054 |
370.26 |
| Aug 10 2023 |
7683 |
381.49 |
| Aug 03 2023 |
3698 |
388.53 |
| Aug 03 2023 |
5038 |
370.26 |
| Aug 03 2023 |
6747 |
366.68 |
| Jul 27 2023 |
3698 |
388.53 |
| Jul 27 2023 |
5045 |
370.26 |
| Jul 27 2023 |
6736 |
366.68 |
| Jul 20 2023 |
3756 |
388.53 |
| Jul 20 2023 |
5077 |
370.26 |
| Jul 20 2023 |
6714 |
366.68 |
| Jul 13 2023 |
3776 |
388.53 |
| Jul 13 2023 |
5319 |
375.91 |
| Jul 13 2023 |
6939 |
370.14 |
| Jul 06 2023 |
3785 |
388.53 |
| Jul 06 2023 |
5341 |
375.91 |
| Jul 06 2023 |
6963 |
370.14 |
| Jun 29 2023 |
3784 |
388.53 |
| Jun 29 2023 |
5299 |
375.91 |
| Jun 29 2023 |
6950 |
370.14 |
| Jun 22 2023 |
3776 |
388.53 |
| Jun 22 2023 |
5291 |
375.91 |
| Jun 22 2023 |
6915 |
370.14 |
| Jun 15 2023 |
3670 |
388.53 |
| Jun 15 2023 |
5320 |
375.91 |
| Jun 15 2023 |
6930 |
370.14 |
| Jun 08 2023 |
3667 |
388.53 |
| Jun 08 2023 |
5329 |
375.91 |
| Jun 08 2023 |
6979 |
370.14 |
| Jun 01 2023 |
3670 |
388.53 |
| Jun 01 2023 |
5227 |
375.91 |
| Jun 01 2023 |
6971 |
370.14 |
| May 25 2023 |
3674 |
388.53 |
| May 25 2023 |
5188 |
375.91 |
| May 25 2023 |
6931 |
370.14 |
| May 18 2023 |
3661 |
388.53 |
| May 18 2023 |
5148 |
375.91 |
| May 18 2023 |
6894 |
370.14 |
| May 11 2023 |
3681 |
388.53 |
| May 11 2023 |
5122 |
375.91 |
| May 11 2023 |
6861 |
370.14 |
| May 04 2023 |
3621 |
388.53 |
| May 04 2023 |
5048 |
375.91 |
| May 04 2023 |
6731 |
370.14 |
| Apr 27 2023 |
3581 |
388.53 |
| Apr 27 2023 |
5026 |
375.91 |
| Apr 27 2023 |
6654 |
370.14 |
| Apr 20 2023 |
3448 |
388.53 |
| Apr 20 2023 |
4971 |
375.91 |
| Apr 20 2023 |
6598 |
370.14 |
| Apr 13 2023 |
3463 |
388.53 |
| Apr 13 2023 |
4952 |
375.91 |
| Apr 13 2023 |
6577 |
370.14 |
| Apr 06 2023 |
3392 |
388.53 |
| Apr 06 2023 |
4943 |
375.91 |
| Apr 06 2023 |
6555 |
370.14 |
| Mar 30 2023 |
3307 |
388.53 |
| Mar 30 2023 |
4933 |
375.91 |
| Mar 30 2023 |
6537 |
370.14 |
| Mar 23 2023 |
3329 |
388.53 |
| Mar 23 2023 |
4874 |
375.91 |
| Mar 23 2023 |
6503 |
370.14 |
| Mar 16 2023 |
3310 |
388.53 |
| Mar 16 2023 |
4853 |
375.91 |
| Mar 16 2023 |
6452 |
370.14 |
| Mar 09 2023 |
3296 |
388.53 |
| Mar 09 2023 |
4830 |
375.91 |
| Mar 09 2023 |
6386 |
370.14 |
| Mar 02 2023 |
3289 |
388.53 |
| Mar 02 2023 |
4790 |
375.91 |
| Mar 02 2023 |
6354 |
370.14 |
| Feb 23 2023 |
3293 |
388.53 |
| Feb 23 2023 |
4783 |
375.91 |
| Feb 23 2023 |
6355 |
370.14 |
| Feb 16 2023 |
3265 |
388.53 |
| Feb 16 2023 |
4746 |
375.91 |
| Feb 16 2023 |
6288 |
370.14 |
| Feb 09 2023 |
3121 |
388.53 |
| Feb 09 2023 |
4729 |
375.91 |
| Feb 09 2023 |
6282 |
370.14 |
| Feb 02 2023 |
3093 |
388.53 |
| Feb 02 2023 |
4699 |
375.91 |
| Feb 02 2023 |
6267 |
370.14 |
| Jan 26 2023 |
3044 |
388.53 |
| Jan 26 2023 |
4669 |
375.91 |
| Jan 26 2023 |
6254 |
370.14 |
| Jan 19 2023 |
3044 |
388.53 |
| Jan 19 2023 |
4648 |
375.91 |
| Jan 19 2023 |
6245 |
370.14 |
| Jan 12 2023 |
3044 |
388.53 |
| Jan 12 2023 |
4648 |
375.91 |
| Jan 12 2023 |
6245 |
370.14 |
| Jan 05 2023 |
3044 |
388.53 |
| Jan 05 2023 |
4648 |
375.91 |
| Jan 05 2023 |
6246 |
370.14 |
| Dec 29 2022 |
3044 |
388.53 |
| Dec 29 2022 |
4648 |
375.91 |
| Dec 29 2022 |
6246 |
370.14 |
| Dec 22 2022 |
3044 |
388.53 |
| Dec 22 2022 |
4648 |
375.91 |
| Dec 22 2022 |
6246 |
370.14 |
| Dec 15 2022 |
3045 |
388.53 |
| Dec 15 2022 |
4648 |
375.91 |
| Dec 15 2022 |
6246 |
370.14 |
| Dec 08 2022 |
3045 |
388.53 |
| Dec 08 2022 |
4644 |
375.91 |
| Dec 08 2022 |
6240 |
370.14 |
| Dec 01 2022 |
3045 |
388.53 |
| Dec 01 2022 |
4644 |
375.91 |
| Dec 01 2022 |
6240 |
370.14 |
| Nov 24 2022 |
3045 |
388.53 |
| Nov 24 2022 |
4644 |
375.91 |
| Nov 24 2022 |
6240 |
370.14 |
| Nov 17 2022 |
3042 |
388.53 |
| Nov 17 2022 |
4643 |
375.91 |
| Nov 17 2022 |
6237 |
370.14 |
| Nov 10 2022 |
3042 |
388.53 |
| Nov 10 2022 |
4643 |
375.91 |
| Nov 10 2022 |
6238 |
370.14 |
| Nov 03 2022 |
3042 |
388.53 |
| Nov 03 2022 |
4629 |
375.91 |
| Nov 03 2022 |
6223 |
370.14 |
| Oct 27 2022 |
3042 |
388.53 |
| Oct 27 2022 |
4622 |
375.91 |
| Oct 27 2022 |
6216 |
370.14 |
| Oct 20 2022 |
3049 |
388.53 |
| Oct 20 2022 |
4622 |
375.91 |
| Oct 20 2022 |
6221 |
370.14 |
| Oct 13 2022 |
3018 |
388.53 |
| Oct 13 2022 |
4622 |
375.91 |
| Oct 13 2022 |
6216 |
370.14 |
| Oct 06 2022 |
2993 |
388.53 |
| Oct 06 2022 |
4624 |
375.91 |
| Oct 06 2022 |
6214 |
370.14 |
| Sep 29 2022 |
2965 |
388.53 |
| Sep 29 2022 |
4631 |
375.91 |
| Sep 29 2022 |
6217 |
370.14 |
| Sep 22 2022 |
2955 |
388.53 |
| Sep 22 2022 |
4625 |
375.91 |
| Sep 22 2022 |
6201 |
370.14 |
| Sep 15 2022 |
2947 |
388.53 |
| Sep 15 2022 |
4621 |
375.91 |
| Sep 15 2022 |
6196 |
370.14 |
| Sep 08 2022 |
2949 |
388.53 |
| Sep 08 2022 |
4571 |
375.91 |
| Sep 08 2022 |
6164 |
370.14 |
| Sep 01 2022 |
2934 |
388.53 |
| Sep 01 2022 |
4500 |
375.91 |
| Sep 01 2022 |
6091 |
370.14 |
| Aug 25 2022 |
2931 |
388.53 |
| Aug 25 2022 |
4460 |
375.91 |
| Aug 25 2022 |
6028 |
370.14 |
| Aug 18 2022 |
2931 |
388.53 |
| Aug 18 2022 |
4213 |
368.84 |
| Aug 18 2022 |
5831 |
367.34 |
| Aug 11 2022 |
2935 |
388.53 |
| Aug 11 2022 |
4580 |
382.14 |
| Aug 11 2022 |
6431 |
378.44 |
| Aug 04 2022 |
2921 |
388.53 |
| Aug 04 2022 |
4574 |
382.14 |
| Aug 04 2022 |
6416 |
378.44 |
| Jul 28 2022 |
2984 |
390.5 |
| Jul 28 2022 |
4492 |
382.14 |
| Jul 28 2022 |
6635 |
384.22 |
| Jul 21 2022 |
2935 |
390.5 |
| Jul 21 2022 |
3720 |
358.38 |
| Jul 21 2022 |
6176 |
377.15 |
| Jul 14 2022 |
2935 |
390.5 |
| Jul 14 2022 |
3710 |
358.38 |
| Jul 14 2022 |
6154 |
377.15 |
| Jul 07 2022 |
2932 |
390.5 |
| Jul 07 2022 |
3170 |
341.42 |
| Jul 07 2022 |
6479 |
384.14 |
| Jun 30 2022 |
2923 |
390.5 |
| Jun 30 2022 |
3164 |
341.42 |
| Jun 30 2022 |
6453 |
384.14 |
| Jun 23 2022 |
2924 |
390.5 |
| Jun 23 2022 |
3206 |
343.61 |
| Jun 23 2022 |
5309 |
362.57 |
| Jun 16 2022 |
2894 |
390.5 |
| Jun 16 2022 |
3572 |
361.95 |
| Jun 16 2022 |
4892 |
355.68 |
| Jun 09 2022 |
3537 |
361.95 |
| Jun 09 2022 |
5074 |
361.95 |
| Jun 02 2022 |
3407 |
361.95 |
| Jun 02 2022 |
4943 |
361.95 |
| May 26 2022 |
3349 |
361.95 |
| May 26 2022 |
4824 |
361.95 |
| May 19 2022 |
3236 |
361.95 |
| May 19 2022 |
4699 |
361.95 |
| May 12 2022 |
3010 |
353.14 |
| May 12 2022 |
4314 |
353.14 |
| May 05 2022 |
3336 |
410.11 |
| May 05 2022 |
4379 |
410.11 |
| Apr 28 2022 |
3342 |
410.11 |
| Apr 28 2022 |
4589 |
410.11 |
| Apr 21 2022 |
3228 |
410.11 |
| Apr 21 2022 |
4297 |
410.11 |
| Jul 15 2021 |
5545 |
484.47 |
| Jul 15 2021 |
7475 |
484.47 |
| Jul 08 2021 |
5596 |
484.47 |
| Jul 08 2021 |
7492 |
484.47 |
| Jul 01 2021 |
5569 |
484.47 |
| Jul 01 2021 |
7453 |
484.47 |
| Jun 24 2021 |
5584 |
484.47 |
| Jun 24 2021 |
7399 |
484.47 |
| Jun 17 2021 |
5426 |
484.47 |
| Jun 17 2021 |
7292 |
484.47 |
| Jun 10 2021 |
3895 |
453.37 |
| Jun 10 2021 |
5068 |
453.37 |
| Jun 03 2021 |
4871 |
453.37 |
| May 27 2021 |
3876 |
453.37 |
| May 27 2021 |
4908 |
453.37 |
| May 07 2021 |
9830 |
426.26 |
| Jul 17 2020 |
7003 |
484.47 |
| Jul 17 2020 |
10090 |
484.47 |
| Jul 10 2020 |
7599 |
484.47 |
| Jul 10 2020 |
10682 |
484.47 |
| Jul 03 2020 |
7702 |
484.47 |
| Jul 03 2020 |
10814 |
484.47 |
| Jun 26 2020 |
8247 |
484.47 |
| Jun 26 2020 |
11337 |
484.47 |
| Jun 19 2020 |
8507 |
484.47 |
| Jun 19 2020 |
11774 |
484.47 |
| Jun 12 2020 |
6768 |
453.37 |
| Jun 12 2020 |
9300 |
453.37 |
| Jun 05 2020 |
7059 |
453.37 |
| Jun 05 2020 |
9593 |
453.37 |
| May 29 2020 |
7338 |
453.37 |
| May 29 2020 |
9905 |
453.37 |
| May 22 2020 |
1700 |
372.55 |
| May 22 2020 |
7626 |
453.37 |
| May 22 2020 |
8171 |
433.16 |
| May 15 2020 |
7782 |
453.37 |
| May 15 2020 |
1766 |
372.55 |
| May 15 2020 |
8445 |
433.16 |
| May 08 2020 |
6861 |
439.69 |
| May 08 2020 |
1812 |
372.55 |
| May 08 2020 |
7869 |
426.26 |
| May 01 2020 |
2441 |
382.6 |
| May 01 2020 |
7196 |
439.69 |
| May 01 2020 |
6380 |
407.9 |
| Apr 24 2020 |
7445 |
439.69 |
| Apr 24 2020 |
2142 |
374.84 |
| Apr 24 2020 |
4866 |
389.04 |
| Apr 17 2020 |
2274 |
374.84 |
| Apr 17 2020 |
7485 |
439.69 |
| Apr 17 2020 |
5001 |
389.04 |
| Apr 10 2020 |
2351 |
374.84 |
| Apr 10 2020 |
7659 |
439.69 |
| Apr 10 2020 |
5113 |
389.04 |
| Apr 03 2020 |
7842 |
439.69 |
| Apr 03 2020 |
2475 |
374.84 |
| Apr 03 2020 |
5298 |
389.04 |
| Mar 27 2020 |
8008 |
439.69 |
| Mar 27 2020 |
2611 |
374.84 |
| Mar 27 2020 |
5499 |
389.04 |
| Mar 20 2020 |
8131 |
439.69 |
| Mar 20 2020 |
2671 |
374.84 |
| Mar 20 2020 |
5596 |
389.04 |
| Mar 13 2020 |
2753 |
374.84 |
| Mar 13 2020 |
8193 |
439.69 |
| Mar 13 2020 |
5672 |
389.04 |
| Mar 06 2020 |
8241 |
439.69 |
| Mar 06 2020 |
2799 |
374.84 |
| Mar 06 2020 |
5711 |
389.04 |
| Feb 28 2020 |
8217 |
439.69 |
| Feb 28 2020 |
2865 |
374.84 |
| Feb 28 2020 |
5742 |
389.04 |
| Feb 21 2020 |
2841 |
374.84 |
| Feb 21 2020 |
8109 |
439.69 |
| Feb 21 2020 |
5655 |
389.04 |
| Feb 14 2020 |
8155 |
439.69 |
| Feb 14 2020 |
2847 |
374.84 |
| Feb 14 2020 |
5673 |
389.04 |
| Feb 07 2020 |
8095 |
439.69 |
| Feb 07 2020 |
2839 |
374.84 |
| Feb 07 2020 |
5643 |
389.04 |
| Jan 31 2020 |
8107 |
439.69 |
| Jan 31 2020 |
2861 |
374.84 |
| Jan 31 2020 |
5676 |
389.04 |
| Jan 24 2020 |
2864 |
374.84 |
| Jan 24 2020 |
8129 |
439.69 |
| Jan 24 2020 |
5683 |
389.04 |
| Jan 17 2020 |
8069 |
439.69 |
| Jan 17 2020 |
2873 |
374.84 |
| Jan 17 2020 |
5656 |
389.04 |
| Jan 10 2020 |
8066 |
439.69 |
| Jan 10 2020 |
2873 |
374.84 |
| Jan 10 2020 |
5654 |
389.04 |
| Jan 03 2020 |
8072 |
439.69 |
| Jan 03 2020 |
2874 |
374.84 |
| Jan 03 2020 |
5656 |
389.04 |
| Dec 27 2019 |
8069 |
439.69 |
| Dec 27 2019 |
2874 |
374.84 |
| Dec 27 2019 |
5656 |
389.04 |
| Dec 20 2019 |
8069 |
439.69 |
| Dec 20 2019 |
2874 |
374.84 |
| Dec 20 2019 |
5656 |
389.04 |
| Dec 13 2019 |
8070 |
439.69 |
| Dec 13 2019 |
2874 |
374.84 |
| Dec 13 2019 |
5656 |
389.04 |
| Dec 06 2019 |
2874 |
374.84 |
| Dec 06 2019 |
8064 |
439.69 |
| Dec 06 2019 |
5655 |
389.04 |
| Nov 29 2019 |
8044 |
439.69 |
| Nov 29 2019 |
2874 |
374.84 |
| Nov 29 2019 |
5660 |
389.04 |
| Nov 22 2019 |
8044 |
439.69 |
| Nov 22 2019 |
2874 |
374.84 |
| Nov 22 2019 |
5660 |
389.04 |
| Nov 15 2019 |
2874 |
374.84 |
| Nov 15 2019 |
8045 |
439.69 |
| Nov 15 2019 |
5662 |
389.04 |
| Nov 08 2019 |
8050 |
439.69 |
| Nov 08 2019 |
2869 |
374.84 |
| Nov 08 2019 |
5644 |
389.04 |
| Nov 01 2019 |
2799 |
374.84 |
| Nov 01 2019 |
8044 |
439.69 |
| Nov 01 2019 |
5571 |
389.04 |
| Oct 25 2019 |
2799 |
374.84 |
| Oct 25 2019 |
8060 |
439.69 |
| Oct 25 2019 |
5577 |
389.04 |
| Oct 18 2019 |
8060 |
439.69 |
| Oct 18 2019 |
2809 |
374.84 |
| Oct 18 2019 |
5584 |
389.04 |
| Oct 11 2019 |
8060 |
439.69 |
| Oct 11 2019 |
2806 |
374.84 |
| Oct 11 2019 |
5575 |
389.04 |
| Oct 04 2019 |
8072 |
439.69 |
| Oct 04 2019 |
2811 |
374.84 |
| Oct 04 2019 |
5580 |
389.04 |
| Sep 27 2019 |
2810 |
374.84 |
| Sep 27 2019 |
8065 |
439.69 |
| Sep 27 2019 |
5635 |
389.04 |
| Sep 20 2019 |
8073 |
439.69 |
| Sep 20 2019 |
2810 |
374.84 |
| Sep 20 2019 |
5637 |
389.04 |
| Sep 13 2019 |
8031 |
439.69 |
| Sep 13 2019 |
2826 |
374.84 |
| Sep 13 2019 |
5642 |
389.04 |
| Sep 06 2019 |
2875 |
374.84 |
| Sep 06 2019 |
8043 |
439.69 |
| Sep 06 2019 |
5723 |
389.04 |
| Aug 30 2019 |
8135 |
439.69 |
| Aug 30 2019 |
2914 |
374.84 |
| Aug 30 2019 |
5771 |
389.04 |
| Aug 23 2019 |
9028 |
447.99 |
| Aug 23 2019 |
2945 |
374.84 |
| Aug 23 2019 |
5817 |
389.04 |
| Aug 16 2019 |
9046 |
447.99 |
| Aug 16 2019 |
2970 |
374.84 |
| Aug 16 2019 |
5822 |
389.04 |
| Aug 09 2019 |
2976 |
374.84 |
| Aug 09 2019 |
9069 |
447.99 |
| Aug 09 2019 |
5829 |
389.04 |
| Aug 02 2019 |
9160 |
447.99 |
| Aug 02 2019 |
3012 |
374.84 |
| Aug 02 2019 |
5880 |
389.04 |
| Jul 26 2019 |
7111 |
426.78 |
| Jul 26 2019 |
3034 |
374.84 |
| Jul 26 2019 |
5025 |
380.32 |
| Jul 19 2019 |
6438 |
419.22 |
| Jul 19 2019 |
3093 |
374.84 |
| Jul 19 2019 |
5059 |
380.32 |
| Jul 12 2019 |
6585 |
419.22 |
| Jul 12 2019 |
3119 |
374.84 |
| Jul 12 2019 |
5179 |
380.32 |
| Jul 05 2019 |
6817 |
419.22 |
| Jul 05 2019 |
3277 |
374.84 |
| Jul 05 2019 |
5376 |
380.32 |
| Jun 28 2019 |
6130 |
410.67 |
| Jun 28 2019 |
3300 |
374.84 |
| Jun 28 2019 |
5428 |
380.32 |
| Jun 21 2019 |
3309 |
374.84 |
| Jun 21 2019 |
6110 |
410.67 |
| Jun 21 2019 |
5408 |
380.32 |
| Jun 14 2019 |
4699 |
393.71 |
| Jun 14 2019 |
3312 |
374.84 |
| Jun 14 2019 |
5442 |
380.32 |
| Jun 07 2019 |
4803 |
393.71 |
| Jun 07 2019 |
3341 |
374.84 |
| Jun 07 2019 |
5515 |
380.32 |
| May 31 2019 |
3316 |
374.84 |
| May 31 2019 |
4780 |
393.71 |
| May 31 2019 |
5531 |
380.32 |
| May 24 2019 |
4867 |
393.71 |
| May 24 2019 |
3384 |
375.98 |
| May 24 2019 |
6342 |
387.23 |
| May 17 2019 |
3409 |
375.98 |
| May 17 2019 |
4918 |
393.71 |
| May 17 2019 |
6407 |
387.23 |
| May 10 2019 |
3431 |
375.98 |
| May 10 2019 |
4685 |
391.03 |
| May 10 2019 |
5742 |
382.19 |
| May 03 2019 |
4721 |
391.03 |
| May 03 2019 |
2853 |
366.46 |
| May 03 2019 |
6202 |
385.85 |
| Apr 26 2019 |
4772 |
391.03 |
| Apr 26 2019 |
2698 |
363.46 |
| Apr 26 2019 |
6761 |
391.03 |
| Apr 19 2019 |
4874 |
391.03 |
| Apr 19 2019 |
2649 |
363.46 |
| Apr 19 2019 |
6727 |
391.03 |
| Apr 18 2019 |
2658 |
363.46 |
| Apr 18 2019 |
4881 |
391.03 |
| Apr 12 2019 |
4974 |
391.03 |
| Apr 12 2019 |
2630 |
363.46 |
| Apr 12 2019 |
6774 |
391.03 |
| Apr 05 2019 |
4870 |
391.03 |
| Apr 05 2019 |
2493 |
363.46 |
| Apr 05 2019 |
6554 |
391.03 |
| Mar 29 2019 |
4825 |
391.03 |
| Mar 29 2019 |
2493 |
363.46 |
| Mar 29 2019 |
6536 |
391.03 |
| Mar 22 2019 |
2457 |
363.46 |
| Mar 22 2019 |
4794 |
391.03 |
| Mar 22 2019 |
6511 |
391.03 |
| Mar 15 2019 |
4785 |
391.03 |
| Mar 15 2019 |
2524 |
363.46 |
| Mar 15 2019 |
6577 |
391.03 |
| Mar 08 2019 |
4746 |
391.03 |
| Mar 08 2019 |
2461 |
363.46 |
| Mar 08 2019 |
6475 |
391.03 |
| Mar 01 2019 |
4759 |
391.03 |
| Mar 01 2019 |
2504 |
363.46 |
| Mar 01 2019 |
6519 |
391.03 |
| Feb 22 2019 |
2511 |
363.46 |
| Feb 22 2019 |
4787 |
391.03 |
| Feb 22 2019 |
6545 |
391.03 |
| Feb 15 2019 |
4779 |
391.03 |
| Feb 15 2019 |
2528 |
363.46 |
| Feb 15 2019 |
6520 |
391.03 |
| Feb 08 2019 |
4759 |
391.03 |
| Feb 08 2019 |
2538 |
363.46 |
| Feb 08 2019 |
6496 |
391.03 |
| Feb 01 2019 |
4770 |
391.03 |
| Feb 01 2019 |
2548 |
363.46 |
| Feb 01 2019 |
6512 |
391.03 |
| Jan 25 2019 |
4770 |
391.03 |
| Jan 25 2019 |
2549 |
363.46 |
| Jan 25 2019 |
6528 |
391.03 |
| Jan 18 2019 |
4773 |
391.03 |
| Jan 18 2019 |
2558 |
363.46 |
| Jan 18 2019 |
6541 |
391.03 |
| Jan 11 2019 |
4771 |
391.03 |
| Jan 11 2019 |
2558 |
363.46 |
| Jan 11 2019 |
6545 |
391.03 |
| Jan 04 2019 |
2558 |
363.46 |
| Jan 04 2019 |
4779 |
391.03 |
| Jan 04 2019 |
6554 |
391.03 |
| Dec 28 2018 |
4779 |
391.03 |
| Dec 28 2018 |
2558 |
363.46 |
| Dec 28 2018 |
6554 |
391.03 |
| Dec 21 2018 |
4779 |
391.03 |
| Dec 21 2018 |
2558 |
363.46 |
| Dec 21 2018 |
6554 |
391.03 |
| Dec 14 2018 |
2558 |
363.46 |
| Dec 14 2018 |
4779 |
391.03 |
| Dec 14 2018 |
6554 |
391.03 |
| Dec 07 2018 |
4776 |
391.03 |
| Dec 07 2018 |
2558 |
363.46 |
| Dec 07 2018 |
6552 |
391.03 |
| Nov 30 2018 |
2558 |
363.46 |
| Nov 30 2018 |
4776 |
391.03 |
| Nov 30 2018 |
6552 |
391.03 |
| Nov 23 2018 |
2558 |
363.46 |
| Nov 23 2018 |
4776 |
391.03 |
| Nov 23 2018 |
6552 |
391.03 |
| Nov 16 2018 |
4776 |
391.03 |
| Nov 16 2018 |
2558 |
363.46 |
| Nov 16 2018 |
6552 |
391.03 |
| Nov 09 2018 |
4776 |
391.03 |
| Nov 09 2018 |
2558 |
363.46 |
| Nov 09 2018 |
6552 |
391.03 |
| Nov 02 2018 |
4776 |
391.03 |
| Nov 02 2018 |
2558 |
363.46 |
| Nov 02 2018 |
6533 |
391.03 |
| Oct 26 2018 |
2559 |
363.46 |
| Oct 26 2018 |
4776 |
391.03 |
| Oct 26 2018 |
6530 |
391.03 |
| Oct 19 2018 |
4776 |
391.03 |
| Oct 19 2018 |
2564 |
363.46 |
| Oct 19 2018 |
6533 |
391.03 |
| Oct 12 2018 |
4773 |
391.03 |
| Oct 12 2018 |
2560 |
363.46 |
| Oct 12 2018 |
6511 |
391.03 |
| Oct 05 2018 |
2568 |
363.46 |
| Oct 05 2018 |
4766 |
391.03 |
| Oct 05 2018 |
6574 |
391.03 |
| Sep 28 2018 |
4773 |
391.03 |
| Sep 28 2018 |
2503 |
363.46 |
| Sep 28 2018 |
6412 |
391.03 |
| Sep 21 2018 |
4756 |
391.03 |
| Sep 21 2018 |
2498 |
363.46 |
| Sep 21 2018 |
6408 |
391.03 |
| Sep 14 2018 |
4778 |
391.03 |
| Sep 14 2018 |
2509 |
363.46 |
| Sep 14 2018 |
6423 |
391.03 |
| Sep 07 2018 |
2538 |
363.46 |
| Sep 07 2018 |
4837 |
391.03 |
| Sep 07 2018 |
6539 |
391.03 |
| Aug 31 2018 |
2545 |
363.46 |
| Aug 31 2018 |
4881 |
391.03 |
| Aug 31 2018 |
6562 |
391.03 |
| Aug 24 2018 |
2524 |
363.46 |
| Aug 24 2018 |
4822 |
391.03 |
| Aug 24 2018 |
4774 |
372.81 |
| Aug 17 2018 |
4900 |
391.03 |
| Aug 17 2018 |
2531 |
363.46 |
| Aug 17 2018 |
4796 |
372.81 |
| Aug 10 2018 |
4895 |
391.03 |
| Aug 10 2018 |
2590 |
363.46 |
| Aug 10 2018 |
4881 |
372.81 |
| Aug 03 2018 |
4960 |
391.03 |
| Aug 03 2018 |
2637 |
363.46 |
| Aug 03 2018 |
4975 |
372.81 |
| Jul 27 2018 |
5910 |
401.6 |
| Jul 27 2018 |
2652 |
363.46 |
| Jul 27 2018 |
5530 |
378.55 |
| Jul 20 2018 |
5992 |
401.6 |
| Jul 20 2018 |
2648 |
363.46 |
| Jul 20 2018 |
5625 |
378.55 |
| Jul 13 2018 |
2724 |
363.46 |
| Jul 13 2018 |
5877 |
401.6 |
| Jul 13 2018 |
5505 |
378.55 |
| Jul 06 2018 |
5740 |
401.6 |
| Jul 06 2018 |
2546 |
363.46 |
| Jul 06 2018 |
5263 |
378.55 |
| Jun 29 2018 |
2569 |
363.46 |
| Jun 29 2018 |
6613 |
411.2 |
| Jun 29 2018 |
5289 |
378.55 |
| Jun 22 2018 |
6983 |
413.1 |
| Jun 22 2018 |
2645 |
363.46 |
| Jun 22 2018 |
5454 |
378.55 |
| Jun 15 2018 |
2665 |
363.46 |
| Jun 15 2018 |
7240 |
415.74 |
| Jun 15 2018 |
5772 |
381.19 |
| Jun 08 2018 |
7381 |
415.74 |
| Jun 08 2018 |
2704 |
363.46 |
| Jun 08 2018 |
5867 |
381.19 |
| Jun 01 2018 |
2949 |
363.46 |
| Jun 01 2018 |
7421 |
415.74 |
| Jun 01 2018 |
6120 |
381.19 |
| May 25 2018 |
7525 |
415.74 |
| May 25 2018 |
3553 |
372.19 |
| May 25 2018 |
5569 |
374.75 |
| May 18 2018 |
3573 |
372.19 |
| May 18 2018 |
7525 |
415.74 |
| May 18 2018 |
5540 |
374.75 |
| May 11 2018 |
9535 |
436.94 |
| May 11 2018 |
3584 |
372.19 |
| May 11 2018 |
6340 |
382.07 |
| May 04 2018 |
9717 |
436.94 |
| May 04 2018 |
4112 |
378.33 |
| May 04 2018 |
6831 |
385.75 |
| Apr 27 2018 |
9756 |
436.94 |
| Apr 27 2018 |
4789 |
386.33 |
| Apr 27 2018 |
9369 |
406.97 |
| Apr 20 2018 |
9841 |
436.94 |
| Apr 20 2018 |
4791 |
386.33 |
| Apr 20 2018 |
9404 |
406.97 |
| Apr 13 2018 |
9514 |
434.11 |
| Apr 13 2018 |
4772 |
386.33 |
| Apr 13 2018 |
8295 |
397.84 |
| Apr 06 2018 |
9460 |
434.11 |
| Apr 06 2018 |
4872 |
386.33 |
| Apr 06 2018 |
8355 |
397.84 |
| Mar 30 2018 |
9545 |
434.11 |
| Mar 30 2018 |
5017 |
386.33 |
| Mar 30 2018 |
8500 |
397.84 |
| Mar 23 2018 |
5112 |
386.33 |
| Mar 23 2018 |
9599 |
434.11 |
| Mar 23 2018 |
8589 |
397.84 |
| Mar 16 2018 |
5098 |
386.33 |
| Mar 16 2018 |
9617 |
434.11 |
| Mar 16 2018 |
8572 |
397.84 |
| Mar 09 2018 |
9516 |
434.11 |
| Mar 09 2018 |
5101 |
386.33 |
| Mar 09 2018 |
8557 |
397.84 |
| Mar 02 2018 |
9574 |
434.11 |
| Mar 02 2018 |
5139 |
386.33 |
| Mar 02 2018 |
8741 |
397.84 |
| Feb 23 2018 |
5183 |
386.33 |
| Feb 23 2018 |
9660 |
434.11 |
| Feb 23 2018 |
8812 |
397.84 |
| Feb 16 2018 |
9656 |
434.11 |
| Feb 16 2018 |
5217 |
386.33 |
| Feb 16 2018 |
8838 |
397.84 |
| Feb 09 2018 |
9686 |
434.11 |
| Feb 09 2018 |
5189 |
386.33 |
| Feb 09 2018 |
8803 |
397.84 |
| Feb 02 2018 |
9653 |
434.11 |
| Feb 02 2018 |
5181 |
386.33 |
| Feb 02 2018 |
8785 |
397.84 |
| Jan 26 2018 |
9679 |
434.11 |
| Jan 26 2018 |
5207 |
386.33 |
| Jan 26 2018 |
8803 |
397.84 |
| Jan 19 2018 |
9679 |
434.11 |
| Jan 19 2018 |
5208 |
386.33 |
| Jan 19 2018 |
8801 |
397.84 |
| Jan 12 2018 |
9671 |
434.11 |
| Jan 12 2018 |
5210 |
386.33 |
| Jan 12 2018 |
8802 |
397.84 |
| Jan 05 2018 |
5210 |
386.33 |
| Jan 05 2018 |
9696 |
434.11 |
| Jan 05 2018 |
8812 |
397.84 |
| Dec 29 2017 |
9696 |
434.11 |
| Dec 29 2017 |
5210 |
386.33 |
| Dec 29 2017 |
8813 |
397.84 |
| Dec 22 2017 |
9697 |
434.11 |
| Dec 22 2017 |
5210 |
386.33 |
| Dec 22 2017 |
8814 |
397.84 |
| Dec 15 2017 |
5210 |
386.33 |
| Dec 15 2017 |
9693 |
434.11 |
| Dec 15 2017 |
8812 |
397.84 |
| Dec 08 2017 |
5210 |
386.33 |
| Dec 08 2017 |
9693 |
434.11 |
| Dec 08 2017 |
8812 |
397.84 |
| Dec 01 2017 |
9693 |
434.11 |
| Dec 01 2017 |
5210 |
386.33 |
| Dec 01 2017 |
8812 |
397.84 |
| Nov 24 2017 |
5210 |
386.33 |
| Nov 24 2017 |
9693 |
434.11 |
| Nov 24 2017 |
8812 |
397.84 |
| Nov 17 2017 |
5210 |
386.33 |
| Nov 17 2017 |
9693 |
434.11 |
| Nov 17 2017 |
8812 |
397.84 |
| Nov 10 2017 |
9693 |
434.11 |
| Nov 10 2017 |
5215 |
386.33 |
| Nov 10 2017 |
8818 |
397.84 |
| Nov 03 2017 |
9694 |
434.11 |
| Nov 03 2017 |
5215 |
386.33 |
| Nov 03 2017 |
8818 |
397.84 |
| Oct 27 2017 |
5262 |
386.33 |
| Oct 27 2017 |
9694 |
434.11 |
| Oct 27 2017 |
8860 |
397.84 |
| Oct 20 2017 |
9712 |
434.11 |
| Oct 20 2017 |
5221 |
386.33 |
| Oct 20 2017 |
8836 |
397.84 |
| Oct 13 2017 |
9712 |
434.11 |
| Oct 13 2017 |
5243 |
386.33 |
| Oct 13 2017 |
8851 |
397.84 |
| Oct 06 2017 |
9704 |
434.11 |
| Oct 06 2017 |
5247 |
386.33 |
| Oct 06 2017 |
8851 |
397.84 |
| Sep 29 2017 |
5246 |
386.33 |
| Sep 29 2017 |
9717 |
434.11 |
| Sep 29 2017 |
8785 |
397.84 |
| Sep 22 2017 |
9712 |
434.11 |
| Sep 22 2017 |
5334 |
386.33 |
| Sep 22 2017 |
8866 |
397.84 |
| Sep 15 2017 |
9791 |
434.11 |
| Sep 15 2017 |
5358 |
386.33 |
| Sep 15 2017 |
8940 |
397.84 |
| Sep 08 2017 |
5326 |
386.33 |
| Sep 08 2017 |
9808 |
434.11 |
| Sep 08 2017 |
9042 |
397.84 |
| Sep 01 2017 |
9955 |
434.11 |
| Sep 01 2017 |
5326 |
386.33 |
| Sep 01 2017 |
9038 |
397.84 |
| Aug 25 2017 |
9966 |
434.11 |
| Aug 25 2017 |
5676 |
386.33 |
| Aug 25 2017 |
9390 |
397.84 |
| Aug 18 2017 |
10016 |
434.11 |
| Aug 18 2017 |
5704 |
386.33 |
| Aug 18 2017 |
9473 |
397.84 |
| Aug 11 2017 |
10016 |
434.11 |
| Aug 11 2017 |
5752 |
386.33 |
| Aug 11 2017 |
9517 |
397.84 |
| Aug 04 2017 |
11352 |
446.12 |
| Aug 04 2017 |
5775 |
386.33 |
| Aug 04 2017 |
9602 |
397.84 |
| Jul 28 2017 |
11412 |
446.12 |
| Jul 28 2017 |
5830 |
386.33 |
| Jul 28 2017 |
9705 |
397.84 |
| Jul 21 2017 |
5952 |
386.33 |
| Jul 21 2017 |
11490 |
446.12 |
| Jul 21 2017 |
9848 |
397.84 |
| Jul 14 2017 |
11593 |
446.12 |
| Jul 14 2017 |
6009 |
386.33 |
| Jul 14 2017 |
9906 |
397.84 |
| Jul 07 2017 |
11824 |
447.82 |
| Jul 07 2017 |
6049 |
386.33 |
| Jul 07 2017 |
9948 |
397.84 |
| Jun 30 2017 |
6077 |
386.33 |
| Jun 30 2017 |
11891 |
447.82 |
| Jun 30 2017 |
9991 |
397.84 |
| Jun 23 2017 |
4143 |
360.81 |
| Jun 23 2017 |
12930 |
447.82 |
| Jun 23 2017 |
6003 |
363.04 |
| Jun 16 2017 |
13523 |
452.36 |
| Jun 16 2017 |
4143 |
360.81 |
| Jun 16 2017 |
5917 |
361.47 |
| Jun 09 2017 |
3955 |
360.19 |
| Jun 09 2017 |
13609 |
452.36 |
| Jun 09 2017 |
5209 |
355.08 |
| Jun 02 2017 |
4125 |
360.19 |
| Jun 02 2017 |
13630 |
452.36 |
| Jun 02 2017 |
5362 |
355.08 |
| May 26 2017 |
13716 |
452.36 |
| May 26 2017 |
3641 |
352.83 |
| May 26 2017 |
5378 |
355.08 |
| May 19 2017 |
9741 |
414.29 |
| May 19 2017 |
3728 |
352.83 |
| May 19 2017 |
5409 |
355.08 |
| May 12 2017 |
3768 |
352.83 |
| May 12 2017 |
7957 |
394.88 |
| May 12 2017 |
5458 |
355.08 |
| May 05 2017 |
7972 |
394.88 |
| May 05 2017 |
3153 |
342.77 |
| May 05 2017 |
5065 |
349.99 |
| Apr 28 2017 |
7828 |
394.88 |
| Apr 28 2017 |
9055 |
504.1 |
| Apr 28 2017 |
4244 |
359.26 |
| Apr 28 2017 |
5074 |
349.99 |
| Apr 21 2017 |
8615 |
401.25 |
| Apr 21 2017 |
9190 |
504.1 |
| Apr 21 2017 |
4339 |
359.26 |
| Apr 21 2017 |
5127 |
349.99 |
| Apr 14 2017 |
4379 |
359.26 |
| Apr 14 2017 |
9389 |
504.1 |
| Apr 14 2017 |
8667 |
401.25 |
| Apr 14 2017 |
5178 |
349.99 |
| Apr 07 2017 |
8741 |
401.25 |
| Apr 07 2017 |
9414 |
504.1 |
| Apr 07 2017 |
4349 |
359.26 |
| Apr 07 2017 |
5073 |
349.99 |
| Mar 31 2017 |
9777 |
504.1 |
| Mar 31 2017 |
8988 |
401.25 |
| Mar 31 2017 |
4401 |
359.26 |
| Mar 31 2017 |
5169 |
349.99 |
| Mar 24 2017 |
4326 |
359.26 |
| Mar 24 2017 |
9525 |
504.1 |
| Mar 24 2017 |
8906 |
401.25 |
| Mar 24 2017 |
5127 |
349.99 |
| Mar 17 2017 |
9693 |
504.1 |
| Mar 17 2017 |
8971 |
401.25 |
| Mar 17 2017 |
4395 |
359.26 |
| Mar 17 2017 |
5148 |
349.99 |
| Mar 10 2017 |
9104 |
401.25 |
| Mar 10 2017 |
9547 |
504.1 |
| Mar 10 2017 |
4422 |
359.26 |
| Mar 10 2017 |
5211 |
349.99 |
| Mar 03 2017 |
9063 |
401.25 |
| Mar 03 2017 |
9593 |
504.1 |
| Mar 03 2017 |
4445 |
359.26 |
| Mar 03 2017 |
5234 |
349.99 |
| Feb 24 2017 |
9722 |
504.1 |
| Feb 24 2017 |
9013 |
401.25 |
| Feb 24 2017 |
4487 |
359.26 |
| Feb 24 2017 |
5261 |
349.99 |
| Feb 17 2017 |
9612 |
504.1 |
| Feb 17 2017 |
8849 |
401.25 |
| Feb 17 2017 |
4519 |
359.26 |
| Feb 17 2017 |
5285 |
349.99 |
| Feb 10 2017 |
8880 |
401.25 |
| Feb 10 2017 |
9755 |
504.1 |
| Feb 10 2017 |
4567 |
359.26 |
| Feb 10 2017 |
5303 |
349.99 |
| Feb 03 2017 |
4576 |
359.26 |
| Feb 03 2017 |
8900 |
401.25 |
| Feb 03 2017 |
9710 |
504.1 |
| Feb 03 2017 |
5326 |
349.99 |
| Jan 27 2017 |
9692 |
504.1 |
| Jan 27 2017 |
8912 |
401.25 |
| Jan 27 2017 |
4572 |
359.26 |
| Jan 27 2017 |
5340 |
349.99 |
| Jan 20 2017 |
9712 |
504.1 |
| Jan 20 2017 |
8915 |
401.25 |
| Jan 20 2017 |
4578 |
359.26 |
| Jan 20 2017 |
5347 |
349.99 |
| Jan 13 2017 |
4580 |
359.26 |
| Jan 13 2017 |
9712 |
504.1 |
| Jan 13 2017 |
8919 |
401.25 |
| Jan 13 2017 |
5352 |
349.99 |
| Jan 06 2017 |
4580 |
359.26 |
| Jan 06 2017 |
8906 |
401.25 |
| Jan 06 2017 |
9712 |
504.1 |
| Jan 06 2017 |
5345 |
349.99 |
| Dec 30 2016 |
8908 |
401.25 |
| Dec 30 2016 |
9707 |
504.1 |
| Dec 30 2016 |
4580 |
359.26 |
| Dec 30 2016 |
5347 |
349.99 |
| Dec 23 2016 |
4580 |
359.26 |
| Dec 23 2016 |
8908 |
401.25 |
| Dec 23 2016 |
9707 |
504.1 |
| Dec 23 2016 |
5347 |
349.99 |
| Dec 16 2016 |
4580 |
359.26 |
| Dec 16 2016 |
9707 |
504.1 |
| Dec 16 2016 |
8907 |
401.25 |
| Dec 16 2016 |
5346 |
349.99 |
| Dec 09 2016 |
9714 |
504.1 |
| Dec 09 2016 |
8908 |
401.25 |
| Dec 09 2016 |
4580 |
359.26 |
| Dec 09 2016 |
5346 |
349.99 |
| Dec 02 2016 |
8908 |
401.25 |
| Dec 02 2016 |
9714 |
504.1 |
| Dec 02 2016 |
4580 |
359.26 |
| Dec 02 2016 |
5346 |
349.99 |
| Nov 25 2016 |
4580 |
359.26 |
| Nov 25 2016 |
9703 |
504.1 |
| Nov 25 2016 |
8905 |
401.25 |
| Nov 25 2016 |
5343 |
349.99 |
| Nov 18 2016 |
9703 |
504.1 |
| Nov 18 2016 |
8905 |
401.25 |
| Nov 18 2016 |
4580 |
359.26 |
| Nov 18 2016 |
5343 |
349.99 |
| Nov 11 2016 |
8905 |
401.25 |
| Nov 11 2016 |
9703 |
504.1 |
| Nov 11 2016 |
4572 |
359.26 |
| Nov 11 2016 |
5340 |
349.99 |
| Nov 04 2016 |
9703 |
504.1 |
| Nov 04 2016 |
8905 |
401.25 |
| Nov 04 2016 |
4572 |
359.26 |
| Nov 04 2016 |
5340 |
349.99 |
| Oct 28 2016 |
4582 |
359.26 |
| Oct 28 2016 |
9689 |
504.1 |
| Oct 28 2016 |
8905 |
401.25 |
| Oct 28 2016 |
5344 |
349.99 |
| Oct 21 2016 |
9689 |
504.1 |
| Oct 21 2016 |
8899 |
401.25 |
| Oct 21 2016 |
4588 |
359.26 |
| Oct 21 2016 |
5351 |
349.99 |
| Oct 14 2016 |
8914 |
401.25 |
| Oct 14 2016 |
9710 |
504.1 |
| Oct 14 2016 |
4591 |
359.26 |
| Oct 14 2016 |
5377 |
349.99 |
| Oct 07 2016 |
4592 |
359.26 |
| Oct 07 2016 |
8921 |
401.25 |
| Oct 07 2016 |
9708 |
504.1 |
| Oct 07 2016 |
5383 |
349.99 |
| Sep 30 2016 |
9756 |
504.1 |
| Sep 30 2016 |
8933 |
401.25 |
| Sep 30 2016 |
4598 |
359.26 |
| Sep 30 2016 |
5386 |
349.99 |
| Sep 23 2016 |
9723 |
504.1 |
| Sep 23 2016 |
8932 |
401.25 |
| Sep 23 2016 |
4561 |
359.26 |
| Sep 23 2016 |
5355 |
349.99 |
| Sep 16 2016 |
9731 |
504.1 |
| Sep 16 2016 |
8979 |
401.25 |
| Sep 16 2016 |
4541 |
359.26 |
| Sep 16 2016 |
5369 |
349.99 |
| Sep 09 2016 |
9847 |
504.1 |
| Sep 09 2016 |
9040 |
401.25 |
| Sep 09 2016 |
4605 |
359.26 |
| Sep 09 2016 |
5407 |
349.99 |
| Sep 02 2016 |
10028 |
504.1 |
| Sep 02 2016 |
9182 |
401.25 |
| Sep 02 2016 |
4612 |
359.26 |
| Sep 02 2016 |
5476 |
349.99 |
| Aug 26 2016 |
9232 |
401.25 |
| Aug 26 2016 |
9769 |
504.1 |
| Aug 26 2016 |
4282 |
359.26 |
| Aug 26 2016 |
5163 |
349.99 |
| Aug 19 2016 |
4306 |
359.26 |
| Aug 19 2016 |
9263 |
401.25 |
| Aug 19 2016 |
9949 |
504.1 |
| Aug 19 2016 |
5186 |
349.99 |
| Aug 12 2016 |
10321 |
504.1 |
| Aug 12 2016 |
9381 |
401.25 |
| Aug 12 2016 |
4308 |
359.26 |
| Aug 12 2016 |
6040 |
349.99 |
| Aug 05 2016 |
9404 |
401.25 |
| Aug 05 2016 |
10402 |
504.1 |
| Aug 05 2016 |
4370 |
359.26 |
| Aug 05 2016 |
6149 |
349.99 |
| Jul 29 2016 |
4268 |
359.26 |
| Jul 29 2016 |
10486 |
504.1 |
| Jul 29 2016 |
9457 |
401.25 |
| Jul 29 2016 |
6190 |
349.99 |
| Jul 22 2016 |
4382 |
359.26 |
| Jul 22 2016 |
10604 |
504.1 |
| Jul 22 2016 |
9646 |
401.25 |
| Jul 22 2016 |
6295 |
349.99 |
| Jun 22 2016 |
5835 |
375.24 |
| Jun 22 2016 |
8203 |
385.28 |
| Jun 22 2016 |
10465 |
504.1 |
| Jun 22 2016 |
8976 |
367.38 |
| Jun 15 2016 |
6097 |
377 |
| Jun 15 2016 |
9344 |
395.84 |
| Jun 15 2016 |
10826 |
504.1 |
| Jun 15 2016 |
10297 |
376.83 |
| Jun 08 2016 |
9431 |
395.84 |
| Jun 08 2016 |
10967 |
504.1 |
| Jun 08 2016 |
6708 |
384 |
| Jun 08 2016 |
11238 |
383.55 |
| Jun 01 2016 |
11141 |
504.1 |
| Jun 01 2016 |
9483 |
395.84 |
| Jun 01 2016 |
6793 |
384 |
| Jun 01 2016 |
11457 |
383.55 |
| May 25 2016 |
9493 |
395.84 |
| May 25 2016 |
11032 |
504.1 |
| May 25 2016 |
6828 |
384 |
| May 25 2016 |
11454 |
383.55 |
| May 18 2016 |
11132 |
504.1 |
| May 18 2016 |
6881 |
384 |
| May 18 2016 |
16414 |
417.18 |
