| Oct 09 2024 |
3453 |
678.75 |
| Oct 02 2024 |
2654 |
674.38 |
| Sep 25 2024 |
2691 |
674.38 |
| Sep 18 2024 |
1356 |
676.25 |
| Sep 11 2024 |
1525 |
676.88 |
| Sep 04 2024 |
1748 |
676.88 |
| Aug 28 2024 |
1950 |
676.88 |
| Aug 21 2024 |
2138 |
676.88 |
| Aug 21 2024 |
1826 |
791.88 |
| Aug 14 2024 |
2296 |
676.88 |
| Aug 14 2024 |
1763 |
791.88 |
| Aug 07 2024 |
2295 |
676.88 |
| Aug 07 2024 |
2208 |
791.88 |
| Jul 31 2024 |
2297 |
676.88 |
| Jul 31 2024 |
2249 |
791.88 |
| Jul 24 2024 |
2252 |
676.88 |
| Jul 24 2024 |
2228 |
791.88 |
| Jul 17 2024 |
2234 |
676.88 |
| Jul 17 2024 |
2144 |
791.88 |
| Jul 10 2024 |
2202 |
676.88 |
| Jul 10 2024 |
1737 |
791.88 |
| Jul 03 2024 |
2191 |
676.88 |
| Jul 03 2024 |
1776 |
791.88 |
| Jun 26 2024 |
2189 |
676.88 |
| Jun 26 2024 |
1774 |
791.88 |
| Jun 19 2024 |
2197 |
676.88 |
| Jun 19 2024 |
1782 |
791.88 |
| Jun 12 2024 |
2175 |
676.88 |
| Jun 12 2024 |
1796 |
791.88 |
| Jun 05 2024 |
2107 |
676.88 |
| Jun 05 2024 |
1827 |
791.88 |
| May 29 2024 |
2018 |
676.88 |
| May 29 2024 |
1781 |
791.88 |
| May 22 2024 |
1980 |
676.88 |
| May 22 2024 |
1865 |
791.88 |
| May 15 2024 |
2113 |
676.88 |
| May 15 2024 |
1891 |
791.88 |
| May 08 2024 |
2113 |
676.88 |
| May 08 2024 |
1912 |
791.88 |
| May 01 2024 |
2048 |
676.88 |
| May 01 2024 |
1999 |
791.88 |
| Apr 24 2024 |
2383 |
676.88 |
| Apr 24 2024 |
2779 |
791.88 |
| Apr 17 2024 |
2419 |
676.88 |
| Apr 17 2024 |
2808 |
791.88 |
| Apr 10 2024 |
2387 |
676.88 |
| Apr 10 2024 |
2833 |
791.88 |
| Apr 03 2024 |
2290 |
676.88 |
| Apr 03 2024 |
2799 |
791.88 |
| Mar 27 2024 |
2283 |
676.88 |
| Mar 27 2024 |
2819 |
791.88 |
| Mar 21 2024 |
2293 |
676.88 |
| Mar 21 2024 |
2670 |
791.88 |
| Mar 14 2024 |
2284 |
676.88 |
| Mar 14 2024 |
2700 |
791.88 |
| Mar 07 2024 |
2306 |
676.88 |
| Mar 07 2024 |
2697 |
791.88 |
| Feb 29 2024 |
2311 |
676.88 |
| Feb 29 2024 |
2689 |
791.88 |
| Feb 22 2024 |
2310 |
676.88 |
| Feb 22 2024 |
2696 |
791.88 |
| Feb 15 2024 |
2314 |
676.88 |
| Feb 15 2024 |
2706 |
791.88 |
| Feb 08 2024 |
2317 |
676.88 |
| Feb 08 2024 |
2681 |
791.88 |
| Feb 01 2024 |
2318 |
676.88 |
| Feb 01 2024 |
2679 |
791.88 |
| Jan 25 2024 |
2318 |
676.88 |
| Jan 25 2024 |
2637 |
791.88 |
| Jan 18 2024 |
2339 |
676.88 |
| Jan 18 2024 |
2633 |
791.88 |
| Jan 11 2024 |
2339 |
676.88 |
| Jan 11 2024 |
2633 |
791.88 |
| Jan 04 2024 |
2339 |
676.88 |
| Jan 04 2024 |
2630 |
791.88 |
| Dec 28 2023 |
2323 |
676.88 |
| Dec 28 2023 |
2630 |
791.88 |
| Dec 21 2023 |
2323 |
676.88 |
| Dec 21 2023 |
2630 |
791.88 |
| Dec 14 2023 |
2323 |
676.88 |
| Dec 14 2023 |
2630 |
791.88 |
| Dec 07 2023 |
2306 |
676.88 |
| Dec 07 2023 |
2630 |
791.88 |
| Nov 30 2023 |
1527 |
676.88 |
| Nov 30 2023 |
2633 |
791.88 |
| Nov 23 2023 |
2610 |
791.88 |
| Nov 16 2023 |
2603 |
791.88 |
| May 05 2017 |
26229 |
776.03 |
| May 05 2017 |
35434 |
776.03 |
| Apr 28 2017 |
25898 |
776.03 |
| Apr 28 2017 |
34986 |
776.03 |
| Apr 21 2017 |
26288 |
776.03 |
| Apr 21 2017 |
35473 |
776.03 |
| Apr 14 2017 |
26617 |
776.03 |
| Apr 14 2017 |
35486 |
776.03 |
| Apr 07 2017 |
26450 |
776.03 |
| Apr 07 2017 |
35176 |
776.03 |
| Mar 31 2017 |
26505 |
776.03 |
| Mar 31 2017 |
35402 |
776.03 |
| Mar 24 2017 |
25979 |
776.03 |
| Mar 24 2017 |
34823 |
776.03 |
| Mar 17 2017 |
26427 |
776.03 |
| Mar 17 2017 |
35080 |
776.03 |
| Mar 10 2017 |
26443 |
776.03 |
| Mar 10 2017 |
35085 |
776.03 |
| Mar 03 2017 |
26137 |
776.03 |
| Mar 03 2017 |
34778 |
776.03 |
| Feb 24 2017 |
26299 |
776.03 |
| Feb 24 2017 |
34700 |
776.03 |
| Feb 17 2017 |
26197 |
776.03 |
| Feb 17 2017 |
34608 |
776.03 |
| Feb 10 2017 |
26550 |
776.03 |
| Feb 10 2017 |
34781 |
776.03 |
| Feb 03 2017 |
26486 |
776.03 |
| Feb 03 2017 |
34707 |
776.03 |
| Jan 27 2017 |
26477 |
776.03 |
| Jan 27 2017 |
34709 |
776.03 |
| Jan 20 2017 |
26432 |
776.03 |
| Jan 20 2017 |
34678 |
776.03 |
| Jan 13 2017 |
26404 |
776.03 |
| Jan 13 2017 |
34666 |
776.03 |
| Jan 06 2017 |
26404 |
776.03 |
| Jan 06 2017 |
34674 |
776.03 |
| Dec 30 2016 |
26405 |
776.03 |
| Dec 30 2016 |
34684 |
776.03 |
| Dec 23 2016 |
26405 |
776.03 |
| Dec 23 2016 |
34684 |
776.03 |
| Dec 16 2016 |
26405 |
776.03 |
| Dec 16 2016 |
34675 |
776.03 |
| Dec 09 2016 |
26394 |
776.03 |
| Dec 09 2016 |
34669 |
776.03 |
| Dec 02 2016 |
26394 |
776.03 |
| Dec 02 2016 |
34670 |
776.03 |
| Nov 25 2016 |
26394 |
776.03 |
| Nov 25 2016 |
34666 |
776.03 |
| Nov 18 2016 |
26394 |
776.03 |
| Nov 18 2016 |
34666 |
776.03 |
| Nov 11 2016 |
26336 |
776.03 |
| Nov 11 2016 |
34620 |
776.03 |
| Nov 04 2016 |
26336 |
776.03 |
| Nov 04 2016 |
34620 |
776.03 |
| Oct 28 2016 |
26342 |
776.03 |
| Oct 28 2016 |
34626 |
776.03 |
| Oct 21 2016 |
26374 |
776.03 |
| Oct 21 2016 |
34648 |
776.03 |
| Oct 14 2016 |
26397 |
776.03 |
| Oct 14 2016 |
34597 |
776.03 |
| Oct 07 2016 |
26444 |
776.03 |
| Oct 07 2016 |
34653 |
776.03 |
| Sep 30 2016 |
26463 |
776.03 |
| Sep 30 2016 |
34698 |
776.03 |
| Sep 23 2016 |
26127 |
776.03 |
| Sep 23 2016 |
34544 |
776.03 |
| Sep 16 2016 |
26000 |
776.03 |
| Sep 16 2016 |
34531 |
776.03 |
| Sep 09 2016 |
26149 |
776.03 |
| Sep 09 2016 |
34695 |
776.03 |
| Sep 02 2016 |
26197 |
776.03 |
| Sep 02 2016 |
34831 |
776.03 |
| Aug 26 2016 |
26023 |
776.03 |
| Aug 26 2016 |
34654 |
776.03 |
| Aug 19 2016 |
26009 |
776.03 |
| Aug 19 2016 |
34638 |
776.03 |
| Aug 12 2016 |
26040 |
776.03 |
| Aug 12 2016 |
37376 |
776.03 |
| Aug 05 2016 |
26093 |
776.03 |
| Aug 05 2016 |
37525 |
776.03 |
| Jul 29 2016 |
26001 |
776.03 |
| Jul 29 2016 |
37834 |
776.03 |
| Jul 22 2016 |
26121 |
776.03 |
| Jul 22 2016 |
38066 |
776.03 |
| Jun 22 2016 |
26531 |
776.03 |
| Jun 22 2016 |
39222 |
776.03 |
| Jun 15 2016 |
26924 |
776.03 |
| Jun 15 2016 |
39732 |
776.03 |
| Jun 08 2016 |
27067 |
776.03 |
| Jun 08 2016 |
39959 |
776.03 |
| Jun 01 2016 |
27090 |
776.03 |
| Jun 01 2016 |
40227 |
776.03 |
| May 25 2016 |
27027 |
776.03 |
| May 25 2016 |
39977 |
776.03 |
| May 18 2016 |
27129 |
776.03 |
| May 18 2016 |
40363 |
776.03 |
| May 11 2016 |
27232 |
776.03 |
| May 11 2016 |
40437 |
776.03 |
