| Sep 30 2025 |
1648 |
511.7 |
| Sep 23 2025 |
1645 |
511.7 |
| Sep 16 2025 |
1561 |
511.7 |
| Sep 09 2025 |
1563 |
511.7 |
| Sep 02 2025 |
1530 |
511.7 |
| Aug 26 2025 |
1468 |
511.7 |
| Aug 19 2025 |
1541 |
511.7 |
| Aug 12 2025 |
1569 |
511.7 |
| Aug 05 2025 |
1448 |
511.7 |
| Jul 29 2025 |
1465 |
511.7 |
| Jul 22 2025 |
1474 |
511.7 |
| Jul 15 2025 |
1522 |
511.7 |
| Jul 08 2025 |
1571 |
511.7 |
| Jul 01 2025 |
1525 |
511.7 |
| Jun 24 2025 |
1491 |
511.7 |
| Jun 17 2025 |
1534 |
511.7 |
| Jun 10 2025 |
1535 |
511.7 |
| Jun 03 2025 |
1539 |
511.7 |
| May 27 2025 |
1549 |
511.7 |
| May 20 2025 |
1571 |
511.7 |
| May 13 2025 |
1609 |
511.7 |
| May 06 2025 |
1654 |
511.7 |
| Apr 29 2025 |
1631 |
511.7 |
| Apr 22 2025 |
1670 |
511.7 |
| Apr 15 2025 |
1664 |
511.7 |
| Apr 08 2025 |
1615 |
511.7 |
| Apr 01 2025 |
1607 |
511.7 |
| Mar 25 2025 |
1572 |
511.7 |
| Mar 18 2025 |
1586 |
511.7 |
| Mar 11 2025 |
1601 |
511.7 |
| Mar 04 2025 |
1542 |
511.7 |
| Feb 25 2025 |
1529 |
511.7 |
| Feb 18 2025 |
1511 |
511.7 |
| Feb 11 2025 |
1479 |
511.7 |
| Feb 04 2025 |
1467 |
511.7 |
| Jan 29 2025 |
1470 |
511.7 |
| Jan 22 2025 |
1461 |
511.7 |
| Jan 15 2025 |
1460 |
511.7 |
| Jan 08 2025 |
1451 |
511.7 |
| Jan 01 2025 |
1390 |
511.7 |
| Dec 25 2024 |
1390 |
511.7 |
| Dec 18 2024 |
1388 |
511.7 |
| Dec 11 2024 |
1388 |
511.7 |
| Dec 04 2024 |
1388 |
511.7 |
| Nov 27 2024 |
1392 |
511.7 |
| Nov 20 2024 |
1402 |
511.7 |
| Nov 13 2024 |
1425 |
511.7 |
| Nov 06 2024 |
1478 |
511.7 |
| Oct 30 2024 |
1489 |
511.7 |
| Oct 23 2024 |
1495 |
511.7 |
| Oct 16 2024 |
1632 |
511.7 |
| Oct 09 2024 |
1636 |
511.7 |
| May 01 2021 |
440 |
579.45 |
| Apr 01 2021 |
484 |
579.45 |
| Mar 01 2021 |
511 |
579.45 |
| Feb 01 2021 |
523 |
579.45 |
| Jan 01 2021 |
515 |
579.45 |
| Dec 01 2020 |
492 |
579.45 |
| Nov 01 2020 |
532 |
579.45 |
| Oct 01 2020 |
538 |
579.45 |
| Sep 01 2020 |
549 |
579.45 |
| Aug 01 2020 |
592 |
579.45 |
| Jul 01 2020 |
617 |
579.45 |
| Apr 01 2020 |
280 |
507.38 |
| Mar 01 2020 |
288 |
507.38 |
| Feb 01 2020 |
288 |
507.38 |
| Jan 01 2020 |
288 |
507.38 |
| Dec 01 2019 |
288 |
507.38 |
| Nov 01 2019 |
288 |
507.38 |
| Oct 01 2019 |
266 |
507.38 |
| Sep 01 2019 |
186 |
507.38 |
| Aug 16 2019 |
20685 |
698.04 |
| Aug 16 2019 |
29685 |
698.04 |
| Aug 09 2019 |
20749 |
698.04 |
| Aug 09 2019 |
29789 |
698.04 |
| Aug 02 2019 |
20945 |
698.04 |
| Aug 02 2019 |
30020 |
698.04 |
| Aug 01 2019 |
162 |
507.38 |
| Jul 26 2019 |
20901 |
698.04 |
| Jul 26 2019 |
30137 |
698.04 |
| Jul 19 2019 |
21223 |
698.04 |
| Jul 19 2019 |
30402 |
698.04 |
| Jul 12 2019 |
21137 |
698.04 |
| Jul 12 2019 |
30413 |
698.04 |
| Jul 05 2019 |
21417 |
698.04 |
| Jul 05 2019 |
30946 |
698.04 |
| Jul 01 2019 |
155 |
507.38 |
| Jun 28 2019 |
21537 |
698.04 |
| Jun 28 2019 |
31203 |
698.04 |
| Jun 21 2019 |
21479 |
698.04 |
| Jun 21 2019 |
30980 |
698.04 |
| Jun 14 2019 |
21408 |
698.04 |
| Jun 14 2019 |
31109 |
698.04 |
| Jun 07 2019 |
21567 |
698.04 |
| Jun 07 2019 |
31429 |
698.04 |
| Jun 01 2019 |
152 |
510.98 |
| May 31 2019 |
21550 |
698.04 |
| May 31 2019 |
31326 |
698.04 |
| May 24 2019 |
21470 |
698.04 |
| May 24 2019 |
31361 |
698.04 |
| May 17 2019 |
21534 |
698.04 |
| May 17 2019 |
31403 |
698.04 |
| May 10 2019 |
21711 |
698.04 |
| May 10 2019 |
31427 |
698.04 |
| May 03 2019 |
21827 |
698.04 |
| May 03 2019 |
31547 |
698.04 |
| May 01 2019 |
137 |
488.16 |
| Apr 26 2019 |
21959 |
698.04 |
| Apr 26 2019 |
30868 |
698.04 |
| Apr 19 2019 |
22020 |
698.04 |
| Apr 19 2019 |
30948 |
698.04 |
| Apr 18 2019 |
22031 |
698.04 |
| Apr 12 2019 |
22004 |
698.04 |
| Apr 12 2019 |
31041 |
698.04 |
| Apr 05 2019 |
21125 |
698.04 |
| Apr 05 2019 |
30211 |
698.04 |
| Apr 01 2019 |
128 |
488.16 |
| Mar 29 2019 |
20941 |
698.04 |
| Mar 29 2019 |
29949 |
698.04 |
| Mar 22 2019 |
20431 |
698.04 |
| Mar 22 2019 |
29450 |
698.04 |
| Mar 15 2019 |
20604 |
698.04 |
| Mar 15 2019 |
29314 |
698.04 |
| Mar 08 2019 |
20286 |
698.04 |
| Mar 08 2019 |
28890 |
698.04 |
| Mar 01 2019 |
122 |
488.16 |
| Mar 01 2019 |
20471 |
698.04 |
| Mar 01 2019 |
29037 |
698.04 |
| Feb 22 2019 |
20563 |
698.04 |
| Feb 22 2019 |
29103 |
698.04 |
| Feb 15 2019 |
20363 |
698.04 |
| Feb 15 2019 |
28802 |
698.04 |
| Feb 08 2019 |
20295 |
698.04 |
| Feb 08 2019 |
28543 |
698.04 |
| Feb 01 2019 |
124 |
488.16 |
| Feb 01 2019 |
20286 |
698.04 |
| Feb 01 2019 |
28517 |
698.04 |
| Jan 25 2019 |
20334 |
698.04 |
| Jan 25 2019 |
28523 |
698.04 |
| Jan 18 2019 |
20413 |
698.04 |
| Jan 18 2019 |
28547 |
698.04 |
| Jan 11 2019 |
20413 |
698.04 |
| Jan 11 2019 |
28514 |
698.04 |
| Jan 04 2019 |
20414 |
698.04 |
| Jan 04 2019 |
28531 |
698.04 |
| Jan 01 2019 |
137 |
488.16 |
| Dec 28 2018 |
20414 |
698.04 |
| Dec 28 2018 |
28531 |
698.04 |
| Dec 21 2018 |
20414 |
698.04 |
| Dec 21 2018 |
28531 |
698.04 |
| Dec 14 2018 |
20414 |
698.04 |
| Dec 14 2018 |
28531 |
698.04 |
| Dec 07 2018 |
20414 |
698.04 |
| Dec 07 2018 |
28518 |
698.04 |
| Dec 01 2018 |
140 |
488.16 |
| Nov 30 2018 |
20414 |
698.04 |
| Nov 30 2018 |
28518 |
698.04 |
| Nov 23 2018 |
20414 |
698.04 |
| Nov 23 2018 |
28518 |
698.04 |
| Nov 16 2018 |
20414 |
698.04 |
| Nov 16 2018 |
28518 |
698.04 |
| Nov 09 2018 |
20415 |
698.04 |
| Nov 09 2018 |
28519 |
698.04 |
| Nov 02 2018 |
20415 |
698.04 |
| Nov 02 2018 |
28476 |
698.04 |
| Nov 01 2018 |
137 |
488.16 |
| Oct 26 2018 |
20401 |
698.04 |
| Oct 26 2018 |
28463 |
698.04 |
| Oct 19 2018 |
20449 |
698.04 |
| Oct 19 2018 |
28511 |
698.04 |
| Oct 12 2018 |
20355 |
698.04 |
| Oct 12 2018 |
28419 |
698.04 |
| Oct 05 2018 |
20364 |
698.04 |
| Oct 05 2018 |
28550 |
698.04 |
| Oct 01 2018 |
124 |
488.16 |
| Sep 28 2018 |
19818 |
698.04 |
| Sep 28 2018 |
27828 |
698.04 |
| Sep 21 2018 |
19756 |
698.04 |
| Sep 21 2018 |
27753 |
698.04 |
| Sep 14 2018 |
19839 |
698.04 |
| Sep 14 2018 |
27850 |
698.04 |
| Sep 07 2018 |
20266 |
698.04 |
| Sep 07 2018 |
28399 |
698.04 |
| Sep 01 2018 |
101 |
488.16 |
| Aug 31 2018 |
20287 |
698.04 |
| Aug 31 2018 |
28473 |
698.04 |
| Aug 24 2018 |
20354 |
698.04 |
| Aug 24 2018 |
28390 |
698.04 |
| Aug 01 2018 |
100 |
488.16 |
| Jul 01 2018 |
109 |
513.3 |
| Jun 01 2018 |
88 |
513.3 |
| May 01 2018 |
103 |
540.95 |
| Apr 01 2018 |
94 |
540.95 |
| Mar 01 2018 |
96 |
540.95 |
| Feb 01 2018 |
102 |
540.95 |
| Dec 01 2017 |
101 |
540.95 |
| Nov 01 2017 |
98 |
540.95 |
| Oct 01 2017 |
98 |
540.95 |
| Sep 01 2017 |
96 |
540.95 |
| Aug 01 2017 |
96 |
540.95 |
| Jul 01 2017 |
97 |
547.33 |
| Jun 01 2017 |
95 |
547.33 |
| May 01 2017 |
93 |
547.33 |
| Apr 01 2017 |
87 |
547.33 |
| Mar 01 2017 |
85 |
547.33 |
| Feb 01 2017 |
66 |
547.33 |
| Nov 01 2016 |
65 |
547.33 |
| Oct 01 2016 |
65 |
547.33 |
| Sep 01 2016 |
52 |
547.33 |
| Aug 01 2016 |
52 |
547.33 |
| Jul 01 2016 |
148 |
540 |
| Jun 01 2016 |
152 |
540 |
