| Apr 24 2024 |
1706 |
724.04 |
| Apr 24 2024 |
2621 |
724.04 |
| Apr 17 2024 |
1750 |
724.04 |
| Apr 17 2024 |
2653 |
724.04 |
| Apr 10 2024 |
1787 |
724.04 |
| Apr 10 2024 |
2675 |
724.04 |
| Apr 03 2024 |
1744 |
724.04 |
| Apr 03 2024 |
2644 |
724.04 |
| Mar 27 2024 |
1786 |
724.04 |
| Mar 27 2024 |
2662 |
724.04 |
| Mar 21 2024 |
1775 |
724.04 |
| Mar 21 2024 |
2542 |
724.04 |
| Mar 14 2024 |
1764 |
724.04 |
| Mar 14 2024 |
2571 |
724.04 |
| Mar 07 2024 |
1764 |
724.04 |
| Mar 07 2024 |
2566 |
724.04 |
| Feb 29 2024 |
1764 |
724.04 |
| Feb 29 2024 |
2555 |
724.04 |
| Feb 22 2024 |
1766 |
724.04 |
| Feb 22 2024 |
2563 |
724.04 |
| Feb 15 2024 |
1747 |
724.04 |
| Feb 15 2024 |
2572 |
724.04 |
| Feb 08 2024 |
1721 |
724.04 |
| Feb 08 2024 |
2547 |
724.04 |
| Feb 01 2024 |
1719 |
724.04 |
| Feb 01 2024 |
2546 |
724.04 |
| Jan 25 2024 |
1708 |
724.04 |
| Jan 25 2024 |
2508 |
724.04 |
| Jan 18 2024 |
1708 |
724.04 |
| Jan 18 2024 |
2505 |
724.04 |
| Jan 11 2024 |
1708 |
724.04 |
| Jan 11 2024 |
2505 |
724.04 |
| Jan 04 2024 |
1708 |
724.04 |
| Jan 04 2024 |
2500 |
724.04 |
| Dec 28 2023 |
1708 |
724.04 |
| Dec 28 2023 |
2500 |
724.04 |
| Dec 21 2023 |
1708 |
724.04 |
| Dec 21 2023 |
2500 |
724.04 |
| Dec 14 2023 |
1708 |
724.04 |
| Dec 14 2023 |
2500 |
724.04 |
| Dec 07 2023 |
1708 |
724.04 |
| Dec 07 2023 |
2500 |
724.04 |
| Nov 30 2023 |
1711 |
724.04 |
| Nov 30 2023 |
2504 |
724.04 |
| Nov 23 2023 |
1695 |
724.04 |
| Nov 23 2023 |
2481 |
724.04 |
| Nov 16 2023 |
1693 |
724.04 |
| Nov 16 2023 |
2474 |
724.04 |
| Nov 09 2023 |
1697 |
724.04 |
| Nov 09 2023 |
2415 |
724.04 |
| Nov 02 2023 |
1692 |
724.04 |
| Nov 02 2023 |
2410 |
724.04 |
| Oct 26 2023 |
1689 |
724.04 |
| Oct 26 2023 |
2413 |
724.04 |
| Oct 19 2023 |
1697 |
724.04 |
| Oct 19 2023 |
2379 |
724.04 |
| Oct 12 2023 |
1678 |
724.04 |
| Oct 12 2023 |
2351 |
724.04 |
| Oct 05 2023 |
1678 |
724.04 |
| Oct 05 2023 |
2290 |
724.04 |
| Sep 28 2023 |
1664 |
724.04 |
| Sep 28 2023 |
2230 |
724.04 |
| Sep 21 2023 |
1657 |
724.04 |
| Sep 21 2023 |
2218 |
724.04 |
| Sep 14 2023 |
1660 |
724.04 |
| Sep 14 2023 |
2252 |
724.04 |
| Sep 07 2023 |
1669 |
724.04 |
| Sep 07 2023 |
2285 |
724.04 |
| Aug 31 2023 |
1648 |
724.04 |
| Aug 31 2023 |
2286 |
724.04 |
| Aug 24 2023 |
1675 |
724.04 |
| Aug 24 2023 |
2279 |
724.04 |
| Aug 17 2023 |
1676 |
724.04 |
| Aug 17 2023 |
2304 |
724.04 |
| Aug 10 2023 |
1675 |
724.04 |
| Aug 10 2023 |
2339 |
724.04 |
| Aug 03 2023 |
1677 |
724.04 |
| Aug 03 2023 |
2346 |
724.04 |
| Jul 27 2023 |
1691 |
724.04 |
| Jul 27 2023 |
2396 |
724.04 |
| Jul 20 2023 |
1708 |
724.04 |
| Jul 20 2023 |
2347 |
724.04 |
| Jul 13 2023 |
1709 |
724.04 |
| Jul 13 2023 |
2342 |
724.04 |
| Jul 06 2023 |
1715 |
724.04 |
| Jul 06 2023 |
2333 |
724.04 |
| Jun 29 2023 |
1715 |
724.04 |
| Jun 29 2023 |
2342 |
724.04 |
| Jun 22 2023 |
1716 |
724.04 |
| Jun 22 2023 |
2317 |
724.04 |
| Jun 15 2023 |
1627 |
724.04 |
| Jun 15 2023 |
2240 |
724.04 |
| Jun 08 2023 |
1626 |
724.04 |
| Jun 08 2023 |
2227 |
724.04 |
| Jun 01 2023 |
1630 |
724.04 |
| Jun 01 2023 |
2221 |
724.04 |
| May 25 2023 |
1638 |
724.04 |
| May 25 2023 |
2147 |
724.04 |
| May 18 2023 |
1666 |
724.04 |
| May 18 2023 |
2147 |
724.04 |
| May 11 2023 |
1671 |
724.04 |
| May 11 2023 |
2176 |
724.04 |
| May 04 2023 |
1643 |
724.04 |
| May 04 2023 |
2142 |
724.04 |
| Apr 27 2023 |
1612 |
724.04 |
| Apr 27 2023 |
2101 |
724.04 |
| Apr 20 2023 |
1599 |
724.04 |
| Apr 20 2023 |
2089 |
724.04 |
| Apr 13 2023 |
1599 |
724.04 |
| Apr 13 2023 |
2079 |
724.04 |
| Apr 06 2023 |
1580 |
724.04 |
| Apr 06 2023 |
2054 |
724.04 |
| Mar 30 2023 |
1563 |
724.04 |
| Mar 30 2023 |
1998 |
724.04 |
| Mar 23 2023 |
1571 |
724.04 |
| Mar 23 2023 |
2016 |
724.04 |
| Mar 16 2023 |
1555 |
724.04 |
| Mar 16 2023 |
2009 |
724.04 |
| Mar 09 2023 |
1549 |
724.04 |
| Mar 09 2023 |
1997 |
724.04 |
| Mar 02 2023 |
1540 |
724.04 |
| Mar 02 2023 |
1993 |
724.04 |
| Feb 23 2023 |
1560 |
724.04 |
| Feb 23 2023 |
1998 |
724.04 |
| Feb 16 2023 |
1525 |
724.04 |
| Feb 16 2023 |
1990 |
724.04 |
| Feb 09 2023 |
1526 |
724.04 |
| Feb 09 2023 |
1988 |
724.04 |
| Feb 02 2023 |
1518 |
724.04 |
| Feb 02 2023 |
1978 |
724.04 |
| Jan 26 2023 |
1603 |
724.04 |
| Jan 26 2023 |
2058 |
724.04 |
| Jan 19 2023 |
1603 |
724.04 |
| Jan 19 2023 |
2049 |
724.04 |
| Jan 12 2023 |
1603 |
724.04 |
| Jan 12 2023 |
2049 |
724.04 |
| Jan 05 2023 |
1603 |
724.04 |
| Jan 05 2023 |
2050 |
724.04 |
| Dec 29 2022 |
1603 |
724.04 |
| Dec 29 2022 |
2050 |
724.04 |
| Dec 22 2022 |
1603 |
724.04 |
| Dec 22 2022 |
2050 |
724.04 |
| Dec 15 2022 |
1608 |
724.04 |
| Dec 15 2022 |
2051 |
724.04 |
| Dec 08 2022 |
1608 |
724.04 |
| Dec 08 2022 |
2051 |
724.04 |
| Dec 01 2022 |
1608 |
724.04 |
| Dec 01 2022 |
2051 |
724.04 |
| Nov 24 2022 |
1608 |
724.04 |
| Nov 24 2022 |
2051 |
724.04 |
| Nov 17 2022 |
1606 |
724.04 |
| Nov 17 2022 |
2052 |
724.04 |
| Nov 10 2022 |
1606 |
724.04 |
| Nov 10 2022 |
2052 |
724.04 |
| Nov 03 2022 |
1606 |
724.04 |
| Nov 03 2022 |
2046 |
724.04 |
| Oct 27 2022 |
1605 |
724.04 |
| Oct 27 2022 |
2049 |
724.04 |
| Oct 20 2022 |
1610 |
724.04 |
| Oct 20 2022 |
2063 |
724.04 |
| Oct 13 2022 |
1615 |
724.04 |
| Oct 13 2022 |
2057 |
724.04 |
| Oct 06 2022 |
1610 |
724.04 |
| Oct 06 2022 |
2052 |
724.04 |
| Sep 29 2022 |
1607 |
724.04 |
| Sep 29 2022 |
2054 |
724.04 |
| Sep 22 2022 |
1588 |
724.04 |
| Sep 22 2022 |
2038 |
724.04 |
| Sep 15 2022 |
1588 |
724.04 |
| Sep 15 2022 |
2040 |
724.04 |
| Sep 08 2022 |
1600 |
724.04 |
| Sep 08 2022 |
2030 |
724.04 |
| Sep 01 2022 |
1588 |
724.04 |
| Sep 01 2022 |
2040 |
724.04 |
| Aug 25 2022 |
1589 |
724.04 |
| Aug 25 2022 |
2040 |
724.04 |
| Aug 18 2022 |
1588 |
724.04 |
| Aug 18 2022 |
2035 |
724.04 |
| Aug 11 2022 |
1589 |
724.04 |
| Aug 11 2022 |
2034 |
724.04 |
| Aug 04 2022 |
1592 |
724.04 |
| Aug 04 2022 |
2046 |
724.04 |
| Jul 28 2022 |
1582 |
724.04 |
| Jul 28 2022 |
2024 |
724.04 |
| Jul 21 2022 |
1565 |
724.04 |
| Jul 21 2022 |
2019 |
724.04 |
| Jul 14 2022 |
1559 |
724.04 |
| Jul 14 2022 |
2018 |
724.04 |
| Jul 07 2022 |
1566 |
724.04 |
| Jul 07 2022 |
1991 |
724.04 |
| Jun 30 2022 |
1562 |
724.04 |
| Jun 30 2022 |
1992 |
724.04 |
| Jun 23 2022 |
1567 |
724.04 |
| Jun 23 2022 |
2006 |
724.04 |
| Jun 16 2022 |
1542 |
724.04 |
| Jun 16 2022 |
1988 |
724.04 |
| Jun 09 2022 |
1518 |
724.04 |
| Jun 09 2022 |
1983 |
724.04 |
| Jun 02 2022 |
1502 |
724.04 |
| Jun 02 2022 |
1992 |
724.04 |
| May 26 2022 |
1501 |
724.04 |
| May 26 2022 |
1988 |
724.04 |
| May 01 2021 |
704 |
722.29 |
| Apr 01 2021 |
761 |
722.29 |
| Mar 01 2021 |
775 |
722.29 |
| Feb 01 2021 |
772 |
722.29 |
| Jan 01 2021 |
763 |
722.29 |
| Dec 01 2020 |
718 |
722.29 |
| Nov 01 2020 |
773 |
722.29 |
| Oct 01 2020 |
779 |
722.29 |
| Sep 01 2020 |
791 |
722.29 |
| Aug 01 2020 |
824 |
722.29 |
| Jul 01 2020 |
870 |
722.29 |
| Apr 01 2020 |
926 |
722.29 |
| Mar 01 2020 |
947 |
722.29 |
| Feb 01 2020 |
947 |
722.29 |
| Jan 01 2020 |
950 |
722.29 |
| Dec 01 2019 |
950 |
722.29 |
| Nov 01 2019 |
921 |
722.29 |
| Oct 01 2019 |
971 |
722.29 |
| Sep 01 2019 |
1539 |
722.29 |
| Aug 01 2019 |
820 |
722.29 |
| Jul 01 2019 |
819 |
722.29 |
| Jun 01 2019 |
828 |
722.29 |
| May 01 2018 |
568 |
645 |
| Apr 01 2018 |
524 |
645 |
| Mar 01 2018 |
525 |
645 |
| Feb 01 2018 |
515 |
645 |
| Dec 01 2017 |
515 |
645 |
| Nov 01 2017 |
515 |
645 |
| Oct 01 2017 |
515 |
645 |
| Sep 01 2017 |
503 |
645 |
| Aug 01 2017 |
503 |
645 |
| Jul 01 2017 |
498 |
645 |
| Jun 01 2017 |
485 |
645 |
| May 01 2017 |
484 |
645 |
| Apr 01 2017 |
454 |
645 |
| Mar 01 2017 |
427 |
645 |
| Feb 01 2017 |
409 |
645 |
| Nov 01 2016 |
405 |
645 |
| Oct 01 2016 |
334 |
645 |
| Sep 01 2016 |
317 |
645 |
| Aug 01 2016 |
247 |
645 |
| Jul 01 2016 |
233 |
645 |
| Jun 01 2016 |
233 |
645 |
