| Jun 07 2026 |
15 |
205.46 |
| Jun 07 2026 |
500 |
344.94 |
| Jun 07 2026 |
2362 |
326.07 |
| Jun 07 2026 |
1583 |
292.09 |
| Jun 02 2026 |
16 |
205.46 |
| Jun 02 2026 |
545 |
344.94 |
| Jun 02 2026 |
2355 |
326.07 |
| Jun 02 2026 |
1595 |
292.09 |
| May 26 2026 |
18 |
205.46 |
| May 26 2026 |
778 |
371.22 |
| May 26 2026 |
2382 |
326.07 |
| May 26 2026 |
1886 |
300.51 |
| May 19 2026 |
19 |
205.46 |
| May 19 2026 |
795 |
371.22 |
| May 19 2026 |
2359 |
326.07 |
| May 19 2026 |
1853 |
300.51 |
| May 12 2026 |
56 |
219.13 |
| May 12 2026 |
830 |
371.22 |
| May 12 2026 |
2380 |
326.07 |
| May 12 2026 |
1865 |
300.51 |
| May 05 2026 |
56 |
219.13 |
| May 05 2026 |
875 |
371.22 |
| May 05 2026 |
2358 |
326.07 |
| May 05 2026 |
1863 |
300.51 |
| Apr 28 2026 |
57 |
219.13 |
| Apr 28 2026 |
1058 |
371.22 |
| Apr 28 2026 |
2389 |
326.07 |
| Apr 28 2026 |
1944 |
300.51 |
| Apr 21 2026 |
66 |
221.17 |
| Apr 21 2026 |
1241 |
371.22 |
| Apr 21 2026 |
2373 |
326.07 |
| Apr 21 2026 |
1999 |
300.51 |
| Apr 14 2026 |
66 |
221.17 |
| Apr 14 2026 |
925 |
343.09 |
| Apr 14 2026 |
2317 |
326.07 |
| Apr 14 2026 |
1963 |
300.51 |
| Apr 07 2026 |
116 |
229.95 |
| Apr 07 2026 |
997 |
343.09 |
| Apr 07 2026 |
2317 |
326.07 |
| Apr 07 2026 |
1970 |
300.51 |
| Mar 31 2026 |
115 |
229.95 |
| Mar 31 2026 |
961 |
338.81 |
| Mar 31 2026 |
2044 |
315.89 |
| Mar 31 2026 |
1461 |
283.71 |
| Mar 24 2026 |
118 |
230.43 |
| Mar 24 2026 |
991 |
338.81 |
| Mar 24 2026 |
1463 |
293.17 |
| Mar 24 2026 |
1464 |
283.71 |
| Mar 17 2026 |
130 |
230.43 |
| Mar 17 2026 |
1007 |
338.81 |
| Mar 17 2026 |
1115 |
277.98 |
| Mar 17 2026 |
1227 |
274.86 |
| Mar 10 2026 |
132 |
230.43 |
| Mar 10 2026 |
1077 |
338.81 |
| Mar 10 2026 |
1107 |
277.98 |
| Mar 10 2026 |
1226 |
274.86 |
| Mar 03 2026 |
133 |
230.43 |
| Mar 03 2026 |
1087 |
338.81 |
| Mar 03 2026 |
1113 |
277.98 |
| Mar 03 2026 |
1231 |
274.86 |
| Feb 24 2026 |
140 |
230.43 |
| Feb 24 2026 |
1102 |
338.81 |
| Feb 24 2026 |
1062 |
277.98 |
| Feb 24 2026 |
1181 |
274.86 |
| Feb 17 2026 |
144 |
230.43 |
| Feb 17 2026 |
1190 |
338.81 |
| Feb 17 2026 |
1092 |
277.98 |
| Feb 17 2026 |
1220 |
274.86 |
| Feb 10 2026 |
144 |
230.43 |
| Feb 10 2026 |
1236 |
338.81 |
| Feb 10 2026 |
1087 |
277.98 |
| Feb 10 2026 |
1226 |
274.86 |
| Feb 03 2026 |
144 |
230.43 |
| Feb 03 2026 |
1239 |
338.81 |
| Feb 03 2026 |
1093 |
277.98 |
| Feb 03 2026 |
1232 |
274.86 |
| Jan 27 2026 |
144 |
230.43 |
| Jan 27 2026 |
1258 |
338.81 |
| Jan 27 2026 |
1102 |
277.98 |
| Jan 27 2026 |
1243 |
274.86 |
| Jan 20 2026 |
144 |
230.43 |
| Jan 20 2026 |
1260 |
338.81 |
| Jan 20 2026 |
1102 |
277.98 |
| Jan 20 2026 |
1247 |
274.86 |
| Jan 13 2026 |
144 |
230.43 |
| Jan 13 2026 |
1260 |
338.81 |
| Jan 13 2026 |
1111 |
277.98 |
| Jan 13 2026 |
1252 |
274.86 |
| Jan 06 2026 |
144 |
230.43 |
| Jan 06 2026 |
1260 |
338.81 |
| Jan 06 2026 |
1112 |
277.98 |
| Jan 06 2026 |
1253 |
274.86 |
| Dec 30 2025 |
144 |
230.43 |
| Dec 30 2025 |
1260 |
338.81 |
| Dec 30 2025 |
1112 |
277.98 |
| Dec 30 2025 |
1253 |
274.86 |
| Dec 23 2025 |
144 |
230.43 |
| Dec 23 2025 |
1247 |
338.81 |
| Dec 23 2025 |
1112 |
277.98 |
| Dec 23 2025 |
1250 |
274.86 |
| Dec 16 2025 |
144 |
230.43 |
| Dec 16 2025 |
1260 |
338.81 |
| Dec 16 2025 |
1112 |
277.98 |
| Dec 16 2025 |
1253 |
274.86 |
| Dec 09 2025 |
131 |
230.43 |
| Dec 09 2025 |
1260 |
338.81 |
| Dec 09 2025 |
1112 |
277.98 |
| Dec 09 2025 |
1253 |
274.86 |
| Dec 02 2025 |
122 |
230.43 |
| Dec 02 2025 |
1260 |
338.81 |
| Dec 02 2025 |
1112 |
277.98 |
| Dec 02 2025 |
1253 |
274.86 |
| Nov 25 2025 |
121 |
230.43 |
| Nov 25 2025 |
1260 |
338.81 |
| Nov 25 2025 |
1112 |
277.98 |
| Nov 25 2025 |
1253 |
274.86 |
| Nov 18 2025 |
121 |
230.43 |
| Nov 18 2025 |
1260 |
338.81 |
| Nov 18 2025 |
1112 |
277.98 |
| Nov 18 2025 |
1253 |
274.86 |
| Nov 11 2025 |
69 |
230.43 |
| Nov 11 2025 |
1260 |
338.81 |
| Nov 11 2025 |
1110 |
277.98 |
| Nov 11 2025 |
1253 |
274.86 |
| Nov 04 2025 |
69 |
230.43 |
| Nov 04 2025 |
1260 |
338.81 |
| Nov 04 2025 |
1110 |
277.98 |
| Nov 04 2025 |
1253 |
274.86 |
| Oct 28 2025 |
71 |
230.43 |
| Oct 28 2025 |
1269 |
338.81 |
| Oct 28 2025 |
1110 |
277.98 |
| Oct 28 2025 |
1253 |
274.86 |
| Oct 21 2025 |
71 |
230.43 |
| Oct 21 2025 |
1275 |
338.81 |
| Oct 21 2025 |
1110 |
277.98 |
| Oct 21 2025 |
1254 |
274.86 |
| Oct 14 2025 |
72 |
230.43 |
| Oct 14 2025 |
1275 |
338.81 |
| Oct 14 2025 |
1110 |
277.98 |
| Oct 14 2025 |
1255 |
274.86 |
| Oct 07 2025 |
70 |
230.43 |
| Oct 07 2025 |
1268 |
338.81 |
| Oct 07 2025 |
1110 |
277.98 |
| Oct 07 2025 |
1255 |
274.86 |
| Sep 30 2025 |
72 |
230.43 |
| Sep 30 2025 |
1267 |
338.81 |
| Sep 30 2025 |
1114 |
277.98 |
| Sep 30 2025 |
1257 |
274.86 |
| Sep 23 2025 |
72 |
230.43 |
| Sep 23 2025 |
1258 |
338.81 |
| Sep 23 2025 |
1122 |
277.98 |
| Sep 23 2025 |
1262 |
274.86 |
| Sep 16 2025 |
61 |
230.43 |
| Sep 16 2025 |
1265 |
338.81 |
| Sep 16 2025 |
1121 |
277.98 |
| Sep 16 2025 |
1264 |
274.86 |
| Sep 09 2025 |
64 |
230.43 |
| Sep 09 2025 |
1266 |
338.81 |
| Sep 09 2025 |
973 |
272.36 |
| Sep 09 2025 |
1179 |
272.36 |
| Sep 02 2025 |
52 |
230.43 |
| Sep 02 2025 |
1252 |
338.81 |
| Sep 02 2025 |
914 |
270.84 |
| Sep 02 2025 |
1124 |
270.84 |
| Aug 26 2025 |
50 |
230.43 |
| Aug 26 2025 |
1432 |
349.03 |
| Aug 26 2025 |
880 |
268.24 |
| Aug 26 2025 |
1094 |
268.24 |
| Aug 19 2025 |
66 |
230.43 |
| Aug 19 2025 |
1443 |
349.03 |
| Aug 19 2025 |
859 |
268.24 |
| Aug 19 2025 |
1081 |
268.24 |
| Aug 12 2025 |
68 |
229.11 |
| Aug 12 2025 |
1439 |
349.03 |
| Aug 12 2025 |
939 |
272.1 |
| Aug 12 2025 |
1180 |
272.1 |
| Aug 05 2025 |
74 |
225.81 |
| Aug 05 2025 |
1473 |
349.03 |
| Aug 05 2025 |
944 |
272.1 |
| Aug 05 2025 |
1182 |
272.1 |
| Jul 29 2025 |
75 |
225.81 |
| Jul 29 2025 |
1450 |
349.03 |
| Jul 29 2025 |
912 |
272.1 |
| Jul 29 2025 |
1171 |
272.1 |
| Jul 22 2025 |
31 |
212.73 |
| Jul 22 2025 |
1234 |
336.36 |
| Jul 22 2025 |
957 |
272.1 |
| Jul 22 2025 |
1201 |
272.1 |
| Jul 15 2025 |
35 |
212.73 |
| Jul 15 2025 |
1247 |
336.36 |
| Jul 15 2025 |
963 |
272.1 |
| Jul 15 2025 |
1208 |
272.1 |
| Jul 08 2025 |
36 |
212.73 |
| Jul 08 2025 |
1231 |
336.36 |
| Jul 08 2025 |
965 |
272.1 |
| Jul 08 2025 |
1213 |
272.1 |
| Jul 01 2025 |
943 |
221.61 |
| Jul 01 2025 |
1229 |
336.36 |
| Jul 01 2025 |
975 |
272.1 |
| Jul 01 2025 |
1222 |
272.1 |
| Jun 24 2025 |
156 |
250.15 |
| Jun 24 2025 |
1629 |
356.84 |
| Jun 24 2025 |
959 |
272.1 |
| Jun 24 2025 |
1228 |
272.1 |
| Jun 17 2025 |
173 |
250.15 |
| Jun 17 2025 |
1636 |
356.84 |
| Jun 17 2025 |
968 |
272.1 |
| Jun 17 2025 |
1234 |
272.1 |
| Jun 10 2025 |
127 |
250.15 |
| Jun 10 2025 |
2170 |
381.4 |
| Jun 10 2025 |
954 |
272.1 |
| Jun 10 2025 |
1221 |
272.1 |
| Jun 03 2025 |
127 |
250.15 |
| Jun 03 2025 |
1884 |
371.22 |
| Jun 03 2025 |
1015 |
274.19 |
| Jun 03 2025 |
1240 |
272.81 |
| May 27 2025 |
155 |
250.15 |
| May 27 2025 |
1865 |
371.22 |
| May 27 2025 |
1024 |
274.19 |
| May 27 2025 |
1253 |
272.81 |
| May 20 2025 |
130 |
250.15 |
| May 20 2025 |
1846 |
368.9 |
| May 20 2025 |
1048 |
274.19 |
| May 20 2025 |
1287 |
272.81 |
| May 13 2025 |
122 |
250.15 |
| May 13 2025 |
1648 |
360.11 |
| May 13 2025 |
1057 |
274.19 |
| May 13 2025 |
1302 |
272.81 |
| May 06 2025 |
111 |
250.15 |
| May 06 2025 |
1603 |
360.11 |
| May 06 2025 |
1048 |
274.19 |
| May 06 2025 |
1278 |
272.81 |
| Apr 29 2025 |
3085 |
261.57 |
| Apr 29 2025 |
1707 |
360.11 |
| Apr 29 2025 |
1084 |
274.19 |
| Apr 29 2025 |
1333 |
272.81 |
| Apr 22 2025 |
3134 |
261.57 |
| Apr 22 2025 |
1719 |
360.11 |
| Apr 22 2025 |
1103 |
274.19 |
| Apr 22 2025 |
1380 |
272.81 |
| Apr 15 2025 |
3580 |
261.57 |
| Apr 15 2025 |
1726 |
360.11 |
| Apr 15 2025 |
1095 |
274.19 |
| Apr 15 2025 |
1375 |
272.81 |
| Apr 08 2025 |
280 |
277.92 |
| Apr 08 2025 |
2067 |
373.71 |
| Apr 08 2025 |
1122 |
274.19 |
| Apr 08 2025 |
1437 |
272.81 |
| Apr 01 2025 |
290 |
277.92 |
| Apr 01 2025 |
2118 |
373.71 |
| Apr 01 2025 |
1484 |
289.62 |
| Apr 01 2025 |
1503 |
275.14 |
| Mar 25 2025 |
277 |
277.92 |
| Mar 25 2025 |
2088 |
373.71 |
| Mar 25 2025 |
1467 |
289.62 |
| Mar 25 2025 |
1492 |
275.14 |
| Mar 18 2025 |
261 |
277.92 |
| Mar 18 2025 |
2117 |
373.71 |
| Mar 18 2025 |
1954 |
307.49 |
| Mar 18 2025 |
1626 |
279.79 |
| Mar 11 2025 |
282 |
277.92 |
| Mar 11 2025 |
2118 |
373.71 |
| Mar 11 2025 |
2022 |
311 |
| Mar 11 2025 |
1636 |
279.79 |
| Mar 04 2025 |
205 |
277.92 |
| Mar 04 2025 |
2164 |
373.71 |
| Mar 04 2025 |
2027 |
311 |
| Mar 04 2025 |
1662 |
279.79 |
| Feb 25 2025 |
155 |
277.92 |
| Feb 25 2025 |
2114 |
373.71 |
| Feb 25 2025 |
1993 |
311 |
| Feb 25 2025 |
1652 |
279.79 |
| Feb 18 2025 |
155 |
277.92 |
| Feb 18 2025 |
2125 |
373.71 |
| Feb 18 2025 |
1998 |
311 |
| Feb 18 2025 |
1659 |
279.79 |
| Feb 11 2025 |
139 |
277.92 |
| Feb 11 2025 |
2198 |
373.71 |
| Feb 11 2025 |
2000 |
311 |
| Feb 11 2025 |
1658 |
279.79 |
| Feb 04 2025 |
104 |
277.92 |
| Feb 04 2025 |
2181 |
373.71 |
| Feb 04 2025 |
1999 |
311 |
| Feb 04 2025 |
1660 |
279.79 |
| Jan 29 2025 |
100 |
277.92 |
| Jan 29 2025 |
2203 |
373.71 |
| Jan 29 2025 |
1998 |
311 |
| Jan 29 2025 |
1655 |
279.79 |
| Jan 22 2025 |
2215 |
373.71 |
| Jan 22 2025 |
2007 |
311 |
| Jan 22 2025 |
1656 |
279.79 |
| Jan 15 2025 |
2218 |
373.71 |
| Jan 15 2025 |
2013 |
311 |
| Jan 15 2025 |
1660 |
279.79 |
| Jan 08 2025 |
2218 |
373.71 |
| Jan 08 2025 |
1999 |
311 |
| Jan 08 2025 |
1653 |
279.79 |
| Jan 01 2025 |
2218 |
373.71 |
| Jan 01 2025 |
2001 |
311 |
| Jan 01 2025 |
1655 |
279.79 |
| Dec 25 2024 |
2218 |
373.71 |
| Dec 25 2024 |
2001 |
311 |
| Dec 25 2024 |
1653 |
279.79 |
| Dec 18 2024 |
2204 |
373.71 |
| Dec 18 2024 |
2001 |
311 |
| Dec 18 2024 |
1653 |
279.79 |
| Dec 11 2024 |
2204 |
373.71 |
| Dec 11 2024 |
2000 |
311 |
| Dec 11 2024 |
1652 |
279.79 |
| Dec 04 2024 |
2204 |
373.71 |
| Dec 04 2024 |
2000 |
311 |
| Dec 04 2024 |
1652 |
279.79 |
| Nov 27 2024 |
2204 |
373.71 |
| Nov 27 2024 |
2000 |
311 |
| Nov 27 2024 |
1652 |
279.79 |
| Nov 20 2024 |
2204 |
373.71 |
| Nov 20 2024 |
2000 |
311 |
| Nov 20 2024 |
1652 |
279.79 |
| Nov 13 2024 |
2203 |
373.71 |
| Nov 13 2024 |
1999 |
311 |
| Nov 13 2024 |
1651 |
279.79 |
| Nov 06 2024 |
2192 |
373.71 |
| Nov 06 2024 |
1996 |
311 |
| Nov 06 2024 |
1654 |
279.79 |
| Oct 30 2024 |
2181 |
373.71 |
| Oct 30 2024 |
1985 |
311 |
| Oct 30 2024 |
1650 |
279.79 |
| Oct 23 2024 |
2181 |
373.71 |
| Oct 23 2024 |
1989 |
311 |
| Oct 23 2024 |
1761 |
279.79 |
| Oct 16 2024 |
2179 |
373.71 |
| Oct 16 2024 |
1991 |
311 |
| Oct 16 2024 |
1767 |
279.79 |
| Oct 09 2024 |
2196 |
373.71 |
| Oct 09 2024 |
1981 |
311 |
| Oct 09 2024 |
1757 |
279.79 |
| Oct 02 2024 |
2192 |
373.71 |
| Oct 02 2024 |
1980 |
311 |
| Oct 02 2024 |
1757 |
279.79 |
| Sep 25 2024 |
2148 |
373.71 |
| Sep 25 2024 |
1971 |
311 |
| Sep 25 2024 |
1767 |
279.79 |
| Sep 18 2024 |
2154 |
373.71 |
| Sep 18 2024 |
1967 |
311 |
| Sep 18 2024 |
1756 |
279.79 |
| Sep 11 2024 |
2156 |
373.71 |
| Sep 11 2024 |
3045 |
351.98 |
| Sep 11 2024 |
2676 |
307.05 |
| Sep 04 2024 |
2083 |
373.71 |
| Sep 04 2024 |
3002 |
351.98 |
| Sep 04 2024 |
2635 |
307.05 |
| Aug 28 2024 |
2164 |
377.51 |
| Aug 28 2024 |
2475 |
380.57 |
| Aug 28 2024 |
4609 |
356.92 |
| Aug 21 2024 |
2179 |
377.51 |
| Aug 21 2024 |
2280 |
380.57 |
| Aug 21 2024 |
4641 |
356.92 |
| Aug 14 2024 |
2180 |
377.51 |
| Aug 14 2024 |
2159 |
380.57 |
| Aug 14 2024 |
4530 |
356.92 |
| Aug 07 2024 |
2154 |
377.51 |
| Aug 07 2024 |
4013 |
380.57 |
| Aug 07 2024 |
4548 |
356.92 |
| Jul 31 2024 |
2179 |
377.51 |
| Jul 31 2024 |
4041 |
380.57 |
| Jul 31 2024 |
4582 |
356.92 |
| Jul 24 2024 |
2240 |
382.19 |
| Jul 24 2024 |
3663 |
370.47 |
| Jul 24 2024 |
5004 |
368.67 |
| Jul 17 2024 |
2266 |
382.19 |
| Jul 17 2024 |
3626 |
370.47 |
| Jul 17 2024 |
5044 |
368.67 |
| Jul 10 2024 |
2299 |
382.19 |
| Jul 10 2024 |
2110 |
370.47 |
| Jul 10 2024 |
4982 |
368.67 |
| Jul 03 2024 |
2282 |
382.19 |
| Jul 03 2024 |
2163 |
370.47 |
| Jul 03 2024 |
5009 |
368.67 |
| Jun 26 2024 |
2295 |
382.19 |
| Jun 26 2024 |
2220 |
370.47 |
| Jun 26 2024 |
4967 |
368.67 |
| Jun 19 2024 |
2240 |
382.19 |
| Jun 19 2024 |
2220 |
370.47 |
| Jun 19 2024 |
5019 |
368.67 |
| Jun 12 2024 |
2246 |
382.19 |
| Jun 12 2024 |
2203 |
370.47 |
| Jun 12 2024 |
4989 |
368.67 |
| Jun 05 2024 |
2238 |
382.19 |
| Jun 05 2024 |
5350 |
376.36 |
| May 29 2024 |
2263 |
382.19 |
| May 29 2024 |
5355 |
376.36 |
| May 22 2024 |
2617 |
379.46 |
| May 22 2024 |
3458 |
379.46 |
| May 15 2024 |
3801 |
408.93 |
| May 15 2024 |
4847 |
408.93 |
| May 08 2024 |
3834 |
408.93 |
| May 08 2024 |
4927 |
408.93 |
| May 01 2024 |
3883 |
408.93 |
| May 01 2024 |
5303 |
408.93 |
| Apr 24 2024 |
4860 |
408.93 |
| Apr 24 2024 |
6893 |
408.93 |
| May 01 2018 |
5941 |
427.84 |
| Apr 01 2018 |
4742 |
427.84 |
| Mar 01 2018 |
4037 |
427.84 |
| Feb 01 2018 |
4010 |
427.84 |
| Dec 01 2017 |
3837 |
427.84 |
| Nov 01 2017 |
3802 |
427.84 |
| Oct 01 2017 |
3790 |
427.84 |
| Sep 01 2017 |
3407 |
427.84 |
| Aug 01 2017 |
3373 |
427.84 |
| Jul 01 2017 |
3165 |
427.84 |
| Jun 01 2017 |
3102 |
427.84 |
| May 01 2017 |
3115 |
427.84 |
| Apr 01 2017 |
2742 |
427.84 |
| Mar 01 2017 |
2543 |
427.84 |
| Feb 01 2017 |
2420 |
427.84 |
| Nov 01 2016 |
2395 |
427.84 |
| Oct 01 2016 |
2221 |
427.84 |
| Sep 01 2016 |
2162 |
427.84 |
| Aug 01 2016 |
1673 |
427.84 |
| Jul 01 2016 |
1592 |
427.84 |
| Jun 01 2016 |
1449 |
427.84 |
