| Jun 06 2026 |
388 |
329.34 |
| Jun 06 2026 |
1048 |
275.82 |
| Jun 06 2026 |
965 |
269.49 |
| Jun 02 2026 |
388 |
329.34 |
| Jun 02 2026 |
1044 |
275.82 |
| Jun 02 2026 |
968 |
269.49 |
| May 26 2026 |
398 |
329.34 |
| May 26 2026 |
1062 |
275.82 |
| May 26 2026 |
995 |
269.49 |
| May 19 2026 |
404 |
329.34 |
| May 19 2026 |
1036 |
275.82 |
| May 19 2026 |
972 |
269.49 |
| May 12 2026 |
419 |
329.34 |
| May 12 2026 |
1045 |
275.82 |
| May 12 2026 |
985 |
269.49 |
| May 05 2026 |
461 |
329.34 |
| May 05 2026 |
1033 |
275.82 |
| May 05 2026 |
985 |
269.49 |
| Apr 28 2026 |
572 |
329.34 |
| Apr 28 2026 |
1248 |
283.54 |
| Apr 28 2026 |
1091 |
272.14 |
| Apr 21 2026 |
966 |
349.45 |
| Apr 21 2026 |
1266 |
283.54 |
| Apr 21 2026 |
1136 |
272.14 |
| Apr 14 2026 |
1016 |
349.45 |
| Apr 14 2026 |
2012 |
314.36 |
| Apr 14 2026 |
1345 |
280.99 |
| Apr 07 2026 |
14806 |
405 |
| Apr 07 2026 |
1095 |
349.45 |
| Apr 07 2026 |
2010 |
314.36 |
| Apr 07 2026 |
1360 |
280.99 |
| Mar 31 2026 |
14696 |
405 |
| Mar 31 2026 |
1146 |
349.45 |
| Mar 31 2026 |
2007 |
314.36 |
| Mar 31 2026 |
1382 |
280.99 |
| Mar 24 2026 |
14662 |
405 |
| Mar 24 2026 |
1185 |
349.45 |
| Mar 24 2026 |
2042 |
315.51 |
| Mar 24 2026 |
1387 |
280.99 |
| Mar 17 2026 |
14958 |
405 |
| Mar 17 2026 |
1200 |
349.45 |
| Mar 17 2026 |
2077 |
315.51 |
| Mar 17 2026 |
1414 |
280.99 |
| Mar 10 2026 |
15182 |
405 |
| Mar 10 2026 |
1280 |
349.45 |
| Mar 10 2026 |
3329 |
362.77 |
| Mar 10 2026 |
2362 |
311.22 |
| Mar 03 2026 |
15303 |
405 |
| Mar 03 2026 |
1285 |
349.45 |
| Mar 03 2026 |
3375 |
362.77 |
| Mar 03 2026 |
2382 |
311.22 |
| Feb 24 2026 |
15708 |
405 |
| Feb 24 2026 |
1291 |
349.45 |
| Feb 24 2026 |
3250 |
362.77 |
| Feb 24 2026 |
2306 |
311.22 |
| Feb 17 2026 |
15870 |
405 |
| Feb 17 2026 |
1388 |
349.45 |
| Feb 17 2026 |
3268 |
362.77 |
| Feb 17 2026 |
2364 |
311.22 |
| Feb 10 2026 |
15887 |
405 |
| Feb 10 2026 |
1433 |
349.45 |
| Feb 10 2026 |
3275 |
362.77 |
| Feb 10 2026 |
2383 |
311.22 |
| Feb 03 2026 |
15887 |
405 |
| Feb 03 2026 |
1435 |
349.45 |
| Feb 03 2026 |
3290 |
362.77 |
| Feb 03 2026 |
2392 |
311.22 |
| Jan 27 2026 |
15853 |
405 |
| Jan 27 2026 |
1455 |
349.45 |
| Jan 27 2026 |
3302 |
362.77 |
| Jan 27 2026 |
2397 |
311.22 |
| Jan 20 2026 |
15853 |
405 |
| Jan 20 2026 |
1459 |
349.45 |
| Jan 20 2026 |
3328 |
362.77 |
| Jan 20 2026 |
2409 |
311.22 |
| Jan 13 2026 |
15853 |
405 |
| Jan 13 2026 |
1459 |
349.45 |
| Jan 13 2026 |
3339 |
362.77 |
| Jan 13 2026 |
2415 |
311.22 |
| Jan 06 2026 |
15853 |
405 |
| Jan 06 2026 |
1459 |
349.45 |
| Jan 06 2026 |
3338 |
362.77 |
| Jan 06 2026 |
2416 |
311.22 |
| Dec 30 2025 |
15853 |
405 |
| Dec 30 2025 |
1459 |
349.45 |
| Dec 30 2025 |
3346 |
362.77 |
| Dec 30 2025 |
2422 |
311.22 |
| Dec 23 2025 |
15853 |
405 |
| Dec 23 2025 |
1443 |
349.45 |
| Dec 23 2025 |
3346 |
362.77 |
| Dec 23 2025 |
2417 |
311.22 |
| Dec 16 2025 |
15853 |
405 |
| Dec 16 2025 |
1460 |
349.45 |
| Dec 16 2025 |
3346 |
362.77 |
| Dec 16 2025 |
2423 |
311.22 |
| Dec 09 2025 |
15456 |
405 |
| Dec 09 2025 |
1460 |
349.45 |
| Dec 09 2025 |
3346 |
362.77 |
| Dec 09 2025 |
2423 |
311.22 |
| Dec 02 2025 |
15132 |
405 |
| Dec 02 2025 |
1460 |
349.45 |
| Dec 02 2025 |
3347 |
362.77 |
| Dec 02 2025 |
2423 |
311.22 |
| Nov 25 2025 |
14588 |
405 |
| Nov 25 2025 |
1460 |
349.45 |
| Nov 25 2025 |
3347 |
362.77 |
| Nov 25 2025 |
2423 |
311.22 |
| Nov 18 2025 |
14690 |
405 |
| Nov 18 2025 |
1460 |
349.45 |
| Nov 18 2025 |
3347 |
362.77 |
| Nov 18 2025 |
2423 |
311.22 |
| Nov 11 2025 |
14149 |
405 |
| Nov 11 2025 |
1460 |
349.45 |
| Nov 11 2025 |
3343 |
362.77 |
| Nov 11 2025 |
2423 |
311.22 |
| Nov 04 2025 |
14185 |
405 |
| Nov 04 2025 |
1460 |
349.45 |
| Nov 04 2025 |
3344 |
362.77 |
| Nov 04 2025 |
2423 |
311.22 |
| Oct 28 2025 |
14448 |
405 |
| Oct 28 2025 |
1470 |
349.45 |
| Oct 28 2025 |
3344 |
362.77 |
| Oct 28 2025 |
2426 |
311.22 |
| Oct 21 2025 |
14604 |
405 |
| Oct 21 2025 |
1477 |
349.45 |
| Oct 21 2025 |
3344 |
362.77 |
| Oct 21 2025 |
2428 |
311.22 |
| Oct 14 2025 |
14917 |
405 |
| Oct 14 2025 |
1477 |
349.45 |
| Oct 14 2025 |
3345 |
362.77 |
| Oct 14 2025 |
2429 |
311.22 |
| Oct 07 2025 |
15108 |
405 |
| Oct 07 2025 |
1470 |
349.45 |
| Oct 07 2025 |
3344 |
362.77 |
| Oct 07 2025 |
2425 |
311.22 |
| Sep 30 2025 |
15309 |
405 |
| Sep 30 2025 |
1469 |
349.45 |
| Sep 30 2025 |
3349 |
362.77 |
| Sep 30 2025 |
2425 |
311.22 |
| Sep 23 2025 |
15637 |
405 |
| Sep 23 2025 |
1457 |
349.45 |
| Sep 23 2025 |
3371 |
362.77 |
| Sep 23 2025 |
2436 |
311.22 |
| Sep 16 2025 |
15316 |
405 |
| Sep 16 2025 |
1468 |
349.45 |
| Sep 16 2025 |
3379 |
362.77 |
| Sep 16 2025 |
2441 |
311.22 |
| Sep 09 2025 |
15650 |
405 |
| Sep 09 2025 |
1466 |
349.45 |
| Sep 09 2025 |
3384 |
362.77 |
| Sep 09 2025 |
2447 |
311.22 |
| Sep 02 2025 |
14207 |
405 |
| Sep 02 2025 |
1453 |
349.45 |
| Sep 02 2025 |
3327 |
362.77 |
| Sep 02 2025 |
2399 |
311.22 |
| Aug 26 2025 |
14234 |
405 |
| Aug 26 2025 |
1693 |
350.07 |
| Aug 26 2025 |
3393 |
363.2 |
| Aug 26 2025 |
4294 |
357.95 |
| Aug 19 2025 |
14346 |
405 |
| Aug 19 2025 |
1630 |
350.07 |
| Aug 19 2025 |
3356 |
363.2 |
| Aug 19 2025 |
4283 |
357.95 |
| Aug 12 2025 |
15693 |
405 |
| Aug 12 2025 |
1638 |
350.07 |
| Aug 12 2025 |
2655 |
338.23 |
| Aug 12 2025 |
3073 |
328.65 |
| Aug 05 2025 |
1626 |
350.07 |
| Aug 05 2025 |
2676 |
338.23 |
| Aug 05 2025 |
3088 |
328.65 |
| Jul 29 2025 |
1616 |
350.07 |
| Jul 29 2025 |
2641 |
338.23 |
| Jul 29 2025 |
3095 |
328.65 |
| Jul 22 2025 |
1630 |
350.07 |
| Jul 22 2025 |
2922 |
345.72 |
| Jul 22 2025 |
3936 |
347.46 |
| Jul 15 2025 |
1626 |
350.07 |
| Jul 15 2025 |
2906 |
345.72 |
| Jul 15 2025 |
3929 |
347.46 |
| Jul 08 2025 |
1673 |
350.07 |
| Jul 08 2025 |
2904 |
345.72 |
| Jul 08 2025 |
3944 |
347.46 |
| Jul 01 2025 |
1672 |
350.07 |
| Jul 01 2025 |
2859 |
345.72 |
| Jul 01 2025 |
3930 |
347.46 |
| Jun 24 2025 |
1473 |
350.07 |
| Jun 24 2025 |
2876 |
345.72 |
| Jun 24 2025 |
3953 |
347.46 |
| Jun 17 2025 |
1506 |
350.07 |
| Jun 17 2025 |
2898 |
345.72 |
| Jun 17 2025 |
3974 |
347.46 |
| Jun 10 2025 |
3534 |
409.8 |
| Jun 10 2025 |
2845 |
345.72 |
| Jun 10 2025 |
4551 |
361.74 |
| Jun 03 2025 |
3516 |
409.8 |
| Jun 03 2025 |
2874 |
345.72 |
| Jun 03 2025 |
4532 |
361.74 |
| May 27 2025 |
3603 |
409.8 |
| May 27 2025 |
2852 |
345.72 |
| May 27 2025 |
4525 |
361.74 |
| May 20 2025 |
1913 |
372.11 |
| May 20 2025 |
2934 |
345.72 |
| May 20 2025 |
2851 |
319.82 |
| May 13 2025 |
1690 |
361.98 |
| May 13 2025 |
2946 |
345.72 |
| May 13 2025 |
2372 |
306.87 |
| May 06 2025 |
1651 |
361.98 |
| May 06 2025 |
2911 |
345.72 |
| May 06 2025 |
2340 |
306.87 |
| Apr 29 2025 |
1438 |
346.46 |
| Apr 29 2025 |
2935 |
345.72 |
| Apr 29 2025 |
2221 |
301.56 |
| Apr 22 2025 |
1455 |
346.46 |
| Apr 22 2025 |
2947 |
345.72 |
| Apr 22 2025 |
2272 |
301.56 |
| Apr 15 2025 |
1448 |
346.46 |
| Apr 15 2025 |
2946 |
345.72 |
| Apr 15 2025 |
2277 |
301.56 |
| Apr 08 2025 |
1496 |
346.46 |
| Apr 08 2025 |
2986 |
345.72 |
| Apr 08 2025 |
2326 |
301.56 |
| Apr 01 2025 |
1521 |
346.46 |
| Apr 01 2025 |
635 |
263.31 |
| Apr 01 2025 |
2330 |
301.56 |
| Mar 25 2025 |
1501 |
346.46 |
| Mar 25 2025 |
639 |
263.31 |
| Mar 25 2025 |
2312 |
301.56 |
| Mar 18 2025 |
1509 |
346.46 |
| Mar 18 2025 |
639 |
263.31 |
| Mar 18 2025 |
2329 |
301.56 |
| Mar 11 2025 |
1514 |
346.46 |
| Mar 11 2025 |
636 |
263.31 |
| Mar 11 2025 |
2315 |
301.56 |
| Mar 04 2025 |
1534 |
346.46 |
| Mar 04 2025 |
637 |
263.31 |
| Mar 04 2025 |
2332 |
301.56 |
| Feb 25 2025 |
1489 |
346.46 |
| Feb 25 2025 |
643 |
263.31 |
| Feb 25 2025 |
2314 |
301.56 |
| Feb 18 2025 |
1488 |
346.46 |
| Feb 18 2025 |
640 |
263.31 |
| Feb 18 2025 |
2335 |
301.56 |
| Feb 11 2025 |
1547 |
346.46 |
| Feb 11 2025 |
635 |
263.31 |
| Feb 11 2025 |
2333 |
301.56 |
| Feb 04 2025 |
1536 |
346.46 |
| Feb 04 2025 |
633 |
263.31 |
| Feb 04 2025 |
2333 |
301.56 |
| Jan 29 2025 |
1549 |
346.46 |
| Jan 29 2025 |
633 |
263.31 |
| Jan 29 2025 |
2335 |
301.56 |
| Jan 22 2025 |
1562 |
346.46 |
| Jan 22 2025 |
626 |
263.31 |
| Jan 22 2025 |
2341 |
301.56 |
| Jan 15 2025 |
1565 |
346.46 |
| Jan 15 2025 |
627 |
263.31 |
| Jan 15 2025 |
2347 |
301.56 |
| Jan 08 2025 |
1565 |
346.46 |
| Jan 08 2025 |
274 |
263.31 |
| Jan 08 2025 |
2337 |
301.56 |
| Jan 01 2025 |
1565 |
346.46 |
| Jan 01 2025 |
285 |
263.31 |
| Jan 01 2025 |
2342 |
301.56 |
| Dec 25 2024 |
1565 |
346.46 |
| Dec 25 2024 |
285 |
263.31 |
| Dec 25 2024 |
2342 |
301.56 |
| Dec 18 2024 |
1547 |
346.46 |
| Dec 18 2024 |
285 |
263.31 |
| Dec 18 2024 |
2341 |
301.56 |
| Dec 11 2024 |
1547 |
346.46 |
| Dec 11 2024 |
283 |
263.31 |
| Dec 11 2024 |
2336 |
301.56 |
| Dec 04 2024 |
1547 |
346.46 |
| Dec 04 2024 |
283 |
263.31 |
| Dec 04 2024 |
2336 |
301.56 |
| Nov 27 2024 |
1547 |
346.46 |
| Nov 27 2024 |
283 |
263.31 |
| Nov 27 2024 |
2336 |
301.56 |
| Nov 20 2024 |
1547 |
346.46 |
| Nov 20 2024 |
283 |
263.31 |
| Nov 20 2024 |
2336 |
301.56 |
| Nov 13 2024 |
1546 |
346.46 |
| Nov 13 2024 |
283 |
263.31 |
| Nov 13 2024 |
2333 |
301.56 |
| Nov 06 2024 |
1545 |
346.46 |
| Nov 06 2024 |
283 |
263.31 |
| Nov 06 2024 |
2336 |
301.56 |
| Oct 30 2024 |
1539 |
346.46 |
| Oct 30 2024 |
286 |
263.31 |
| Oct 30 2024 |
2322 |
301.56 |
| Oct 23 2024 |
1539 |
346.46 |
| Oct 23 2024 |
286 |
263.31 |
| Oct 23 2024 |
2474 |
301.56 |
| Oct 16 2024 |
1538 |
346.46 |
| Oct 16 2024 |
286 |
263.31 |
| Oct 16 2024 |
2478 |
301.56 |
| Oct 09 2024 |
1546 |
346.46 |
| Oct 09 2024 |
285 |
263.31 |
| Oct 09 2024 |
2473 |
301.56 |
| Oct 02 2024 |
1543 |
346.46 |
| Oct 02 2024 |
285 |
263.31 |
| Oct 02 2024 |
2469 |
301.56 |
| Sep 25 2024 |
1513 |
346.46 |
| Sep 25 2024 |
285 |
263.31 |
| Sep 25 2024 |
2481 |
301.56 |
| Sep 18 2024 |
1524 |
346.46 |
| Sep 18 2024 |
283 |
263.31 |
| Sep 18 2024 |
2470 |
301.56 |
| Sep 11 2024 |
1520 |
346.46 |
| Sep 11 2024 |
263 |
263.31 |
| Sep 11 2024 |
2474 |
301.56 |
| Sep 04 2024 |
1477 |
346.46 |
| Sep 04 2024 |
266 |
263.31 |
| Sep 04 2024 |
2438 |
301.56 |
| Aug 28 2024 |
1483 |
346.46 |
| Aug 28 2024 |
275 |
263.31 |
| Aug 28 2024 |
2506 |
301.56 |
| Aug 21 2024 |
1489 |
346.46 |
| Aug 21 2024 |
1192 |
334.34 |
| Aug 21 2024 |
3038 |
315.76 |
| Aug 14 2024 |
1495 |
346.46 |
| Aug 14 2024 |
3403 |
328.17 |
| Aug 07 2024 |
1482 |
346.46 |
| Aug 07 2024 |
3408 |
328.17 |
| Jul 31 2024 |
1500 |
346.46 |
| Jul 31 2024 |
3414 |
328.17 |
| Jul 24 2024 |
1474 |
346.46 |
| Jul 24 2024 |
3369 |
328.17 |
| Jul 17 2024 |
1491 |
346.46 |
| Jul 17 2024 |
3406 |
328.17 |
| Jul 10 2024 |
1516 |
346.46 |
| Jul 10 2024 |
3364 |
328.17 |
| Jul 03 2024 |
1505 |
346.46 |
| Jul 03 2024 |
3389 |
328.17 |
| Jun 26 2024 |
1505 |
346.46 |
| Jun 26 2024 |
3340 |
328.17 |
| Jun 19 2024 |
1470 |
346.46 |
| Jun 19 2024 |
3393 |
328.17 |
| Jun 12 2024 |
1480 |
346.46 |
| Jun 12 2024 |
3390 |
328.17 |
| Jun 05 2024 |
1488 |
346.46 |
| Jun 05 2024 |
3429 |
328.17 |
| May 29 2024 |
1519 |
346.46 |
| May 29 2024 |
3443 |
328.17 |
| May 22 2024 |
1336 |
339.66 |
| May 22 2024 |
1937 |
339.66 |
| May 15 2024 |
1577 |
347.7 |
| May 15 2024 |
2223 |
347.7 |
| May 01 2024 |
5569 |
450.65 |
| May 01 2024 |
7755 |
450.65 |
| Apr 24 2024 |
4040 |
392.63 |
| Apr 24 2024 |
8850 |
492.3 |
| Apr 24 2024 |
6325 |
358.34 |
| Apr 17 2024 |
4251 |
392.63 |
| Apr 17 2024 |
8811 |
492.3 |
| Apr 17 2024 |
6505 |
358.34 |
| Apr 10 2024 |
4226 |
392.63 |
| Apr 10 2024 |
8806 |
492.3 |
| Apr 10 2024 |
6490 |
358.34 |
| Apr 03 2024 |
4275 |
392.63 |
| Apr 03 2024 |
8787 |
492.3 |
| Apr 03 2024 |
6500 |
358.34 |
| Mar 27 2024 |
4317 |
392.63 |
| Mar 27 2024 |
8760 |
492.3 |
| Mar 27 2024 |
6505 |
358.34 |
| Mar 21 2024 |
4370 |
392.63 |
| Mar 21 2024 |
8791 |
492.3 |
| Mar 21 2024 |
6493 |
358.34 |
| Mar 14 2024 |
4241 |
392.63 |
| Mar 14 2024 |
8770 |
492.3 |
| Mar 14 2024 |
6451 |
358.34 |
| Mar 07 2024 |
4257 |
392.63 |
| Mar 07 2024 |
8821 |
492.3 |
| Mar 07 2024 |
6463 |
358.34 |
| Feb 29 2024 |
4354 |
392.63 |
| Feb 29 2024 |
8831 |
492.3 |
| Feb 29 2024 |
6505 |
358.34 |
| Feb 22 2024 |
4327 |
392.63 |
| Feb 22 2024 |
8788 |
492.3 |
| Feb 22 2024 |
6483 |
358.34 |
| Feb 15 2024 |
4333 |
392.63 |
| Feb 15 2024 |
8813 |
492.3 |
| Feb 15 2024 |
6456 |
358.34 |
| Feb 08 2024 |
4306 |
392.63 |
| Feb 08 2024 |
8814 |
492.3 |
| Feb 08 2024 |
6419 |
358.34 |
| Feb 01 2024 |
4152 |
392.63 |
| Feb 01 2024 |
8871 |
492.3 |
| Feb 01 2024 |
6325 |
358.34 |
| Jan 25 2024 |
4132 |
392.63 |
| Jan 25 2024 |
8884 |
492.3 |
| Jan 25 2024 |
6315 |
358.34 |
| Jan 18 2024 |
4132 |
392.63 |
| Jan 18 2024 |
8891 |
492.3 |
| Jan 18 2024 |
6325 |
358.34 |
| Jan 11 2024 |
4132 |
392.63 |
| Jan 11 2024 |
8889 |
492.3 |
| Jan 11 2024 |
6330 |
358.34 |
| Jan 04 2024 |
4132 |
392.63 |
| Jan 04 2024 |
8890 |
492.3 |
| Jan 04 2024 |
6327 |
358.34 |
| Dec 28 2023 |
4132 |
392.63 |
| Dec 28 2023 |
8894 |
492.3 |
| Dec 28 2023 |
6324 |
358.34 |
| Dec 21 2023 |
4132 |
392.63 |
| Dec 21 2023 |
8894 |
492.3 |
| Dec 21 2023 |
6324 |
358.34 |
| Dec 14 2023 |
4132 |
392.63 |
| Dec 14 2023 |
8893 |
492.3 |
| Dec 14 2023 |
6323 |
358.34 |
| Dec 07 2023 |
4132 |
392.63 |
| Dec 07 2023 |
8893 |
492.3 |
| Dec 07 2023 |
6323 |
358.34 |
| Nov 30 2023 |
4117 |
392.63 |
| Nov 30 2023 |
8890 |
492.3 |
| Nov 30 2023 |
6323 |
358.34 |
| Nov 23 2023 |
4117 |
392.63 |
| Nov 23 2023 |
8890 |
492.3 |
| Nov 23 2023 |
6322 |
358.34 |
| Nov 16 2023 |
4117 |
392.63 |
| Nov 16 2023 |
8889 |
492.3 |
| Nov 16 2023 |
6316 |
358.34 |
| Nov 09 2023 |
4118 |
392.63 |
| Nov 09 2023 |
8887 |
492.3 |
| Nov 09 2023 |
6308 |
358.34 |
| Nov 02 2023 |
4118 |
392.63 |
| Nov 02 2023 |
8887 |
492.3 |
| Nov 02 2023 |
6308 |
358.34 |
| Oct 26 2023 |
4053 |
392.63 |
| Oct 26 2023 |
8930 |
492.3 |
| Oct 26 2023 |
6299 |
358.34 |
| Oct 19 2023 |
4067 |
392.63 |
| Oct 19 2023 |
8930 |
492.3 |
| Oct 19 2023 |
6259 |
358.34 |
| Oct 12 2023 |
4066 |
392.63 |
| Oct 12 2023 |
8947 |
492.3 |
| Oct 12 2023 |
6262 |
358.34 |
| Oct 05 2023 |
4066 |
392.63 |
| Oct 05 2023 |
8944 |
492.3 |
| Oct 05 2023 |
4547 |
329.13 |
| Sep 28 2023 |
4167 |
392.63 |
| Sep 28 2023 |
8950 |
492.3 |
| Sep 28 2023 |
4607 |
329.13 |
| Sep 21 2023 |
4158 |
392.63 |
| Sep 21 2023 |
8953 |
492.3 |
| Sep 21 2023 |
4596 |
329.13 |
| Sep 14 2023 |
4198 |
392.63 |
| Sep 14 2023 |
8967 |
492.3 |
| Sep 14 2023 |
4593 |
329.13 |
| Sep 07 2023 |
4214 |
392.63 |
| Sep 07 2023 |
8990 |
492.3 |
| Sep 07 2023 |
4598 |
329.13 |
| Aug 31 2023 |
4213 |
392.63 |
| Aug 31 2023 |
9074 |
492.3 |
| Aug 31 2023 |
5542 |
344.85 |
| Aug 24 2023 |
4239 |
392.63 |
| Aug 24 2023 |
9020 |
492.3 |
| Aug 24 2023 |
7040 |
372.19 |
| Aug 17 2023 |
4222 |
392.63 |
| Aug 17 2023 |
9047 |
492.3 |
| Aug 17 2023 |
7068 |
372.19 |
| Aug 10 2023 |
4230 |
392.63 |
| Aug 10 2023 |
9032 |
492.3 |
| Aug 10 2023 |
7075 |
372.19 |
| Aug 03 2023 |
4192 |
392.63 |
| Aug 03 2023 |
8732 |
479.32 |
| Aug 03 2023 |
7066 |
372.19 |
| Jul 27 2023 |
4218 |
392.63 |
| Jul 27 2023 |
8721 |
479.32 |
| Jul 27 2023 |
7053 |
372.19 |
| Jul 20 2023 |
4263 |
392.63 |
| Jul 20 2023 |
8765 |
479.32 |
| Jul 20 2023 |
7027 |
372.19 |
| Jul 13 2023 |
4249 |
392.63 |
| Jul 13 2023 |
8763 |
479.32 |
| Jul 13 2023 |
7042 |
372.19 |
| Jul 06 2023 |
4287 |
392.63 |
| Jul 06 2023 |
8788 |
479.32 |
| Jul 06 2023 |
7065 |
372.19 |
| Jun 29 2023 |
4277 |
392.63 |
| Jun 29 2023 |
8737 |
479.32 |
| Jun 29 2023 |
7054 |
372.19 |
| Jun 22 2023 |
4290 |
392.63 |
| Jun 22 2023 |
8715 |
479.32 |
| Jun 22 2023 |
7017 |
372.19 |
| Jun 15 2023 |
4287 |
392.63 |
| Jun 15 2023 |
8772 |
479.32 |
| Jun 15 2023 |
7047 |
372.19 |
| Jun 08 2023 |
4443 |
396.36 |
| Jun 08 2023 |
8774 |
479.32 |
| Jun 08 2023 |
7300 |
375.91 |
| Jun 01 2023 |
4495 |
396.36 |
| Jun 01 2023 |
8646 |
479.32 |
| Jun 01 2023 |
7303 |
375.91 |
| May 25 2023 |
4443 |
396.36 |
| May 25 2023 |
8580 |
479.32 |
| May 25 2023 |
7270 |
375.91 |
| May 18 2023 |
4430 |
396.36 |
| May 18 2023 |
8482 |
479.32 |
| May 18 2023 |
7233 |
375.91 |
| May 11 2023 |
4387 |
396.36 |
| May 11 2023 |
8460 |
479.32 |
| May 11 2023 |
7208 |
375.91 |
| May 04 2023 |
4452 |
401.76 |
| May 04 2023 |
8378 |
479.32 |
| May 04 2023 |
6248 |
362.06 |
| Apr 27 2023 |
5157 |
426.13 |
| Apr 27 2023 |
8333 |
479.32 |
| Apr 27 2023 |
6550 |
368.64 |
| Apr 20 2023 |
5104 |
426.13 |
| Apr 20 2023 |
8241 |
479.32 |
| Apr 20 2023 |
6499 |
368.64 |
| Apr 13 2023 |
5055 |
426.13 |
| Apr 13 2023 |
8204 |
479.32 |
| Apr 13 2023 |
6471 |
368.64 |
| Apr 06 2023 |
6050 |
443.94 |
| Apr 06 2023 |
7506 |
450.66 |
| Apr 06 2023 |
5812 |
356.72 |
| Mar 30 2023 |
5900 |
443.94 |
| Mar 30 2023 |
7486 |
450.66 |
| Mar 30 2023 |
5804 |
356.72 |
| Mar 23 2023 |
5939 |
443.94 |
| Mar 23 2023 |
7412 |
450.66 |
| Mar 23 2023 |
5767 |
356.72 |
| Mar 16 2023 |
5901 |
443.94 |
| Mar 16 2023 |
7397 |
450.66 |
| Mar 16 2023 |
5722 |
356.72 |
| Mar 09 2023 |
5873 |
443.94 |
| Mar 09 2023 |
7370 |
450.66 |
| Mar 09 2023 |
5677 |
356.72 |
| Mar 02 2023 |
5842 |
443.94 |
| Mar 02 2023 |
7325 |
450.66 |
| Mar 02 2023 |
5641 |
356.72 |
| Feb 23 2023 |
5877 |
443.94 |
| Feb 23 2023 |
7314 |
450.66 |
| Feb 23 2023 |
5639 |
356.72 |
| Feb 16 2023 |
5811 |
443.94 |
| Feb 16 2023 |
7252 |
450.66 |
| Feb 16 2023 |
5589 |
356.72 |
| Feb 09 2023 |
5696 |
443.94 |
| Feb 09 2023 |
7232 |
450.66 |
| Feb 09 2023 |
5582 |
356.72 |
| Feb 02 2023 |
5650 |
443.94 |
| Feb 02 2023 |
7194 |
450.66 |
| Feb 02 2023 |
5570 |
356.72 |
| Jan 26 2023 |
5564 |
443.94 |
| Jan 26 2023 |
7163 |
450.66 |
| Jan 26 2023 |
5559 |
356.72 |
| Jan 19 2023 |
5564 |
443.94 |
| Jan 19 2023 |
7145 |
450.66 |
| Jan 19 2023 |
5555 |
356.72 |
| Jan 12 2023 |
5564 |
443.94 |
| Jan 12 2023 |
7144 |
450.66 |
| Jan 12 2023 |
5553 |
356.72 |
| Jan 05 2023 |
5564 |
443.94 |
| Jan 05 2023 |
7144 |
450.66 |
| Jan 05 2023 |
5553 |
356.72 |
| Dec 29 2022 |
5564 |
443.94 |
| Dec 29 2022 |
7144 |
450.66 |
| Dec 29 2022 |
5553 |
356.72 |
| Dec 22 2022 |
5564 |
443.94 |
| Dec 22 2022 |
7144 |
450.66 |
| Dec 22 2022 |
5553 |
356.72 |
| Dec 15 2022 |
5571 |
443.94 |
| Dec 15 2022 |
7144 |
450.66 |
| Dec 15 2022 |
5552 |
356.72 |
| Dec 08 2022 |
5571 |
443.94 |
| Dec 08 2022 |
7138 |
450.66 |
| Dec 08 2022 |
5546 |
356.72 |
| Dec 01 2022 |
5571 |
443.94 |
| Dec 01 2022 |
7138 |
450.66 |
| Dec 01 2022 |
5546 |
356.72 |
| Nov 24 2022 |
5571 |
443.94 |
| Nov 24 2022 |
7138 |
450.66 |
| Nov 24 2022 |
5546 |
356.72 |
| Nov 17 2022 |
5553 |
443.94 |
| Nov 17 2022 |
7133 |
450.66 |
| Nov 17 2022 |
5541 |
356.72 |
| Nov 10 2022 |
5553 |
443.94 |
| Nov 10 2022 |
7133 |
450.66 |
| Nov 10 2022 |
5542 |
356.72 |
| Nov 03 2022 |
5548 |
443.94 |
| Nov 03 2022 |
7107 |
450.66 |
| Nov 03 2022 |
5531 |
356.72 |
| Oct 27 2022 |
5548 |
443.94 |
| Oct 27 2022 |
7087 |
450.66 |
| Oct 27 2022 |
5526 |
356.72 |
| Oct 20 2022 |
5562 |
443.94 |
| Oct 20 2022 |
7087 |
450.66 |
| Oct 20 2022 |
5529 |
356.72 |
| Oct 13 2022 |
5486 |
443.94 |
| Oct 13 2022 |
7087 |
450.66 |
| Oct 13 2022 |
5525 |
356.72 |
| Oct 06 2022 |
5446 |
443.94 |
| Oct 06 2022 |
7093 |
450.66 |
| Oct 06 2022 |
5525 |
356.72 |
| Sep 29 2022 |
5414 |
443.94 |
| Sep 29 2022 |
7110 |
450.66 |
| Sep 29 2022 |
5525 |
356.72 |
| Sep 22 2022 |
5382 |
443.94 |
| Sep 22 2022 |
7105 |
450.66 |
| Sep 22 2022 |
5515 |
356.72 |
| Sep 15 2022 |
5361 |
443.94 |
| Sep 15 2022 |
7102 |
450.66 |
| Sep 15 2022 |
5511 |
356.72 |
| Sep 08 2022 |
5383 |
443.94 |
| Sep 08 2022 |
7037 |
450.66 |
| Sep 08 2022 |
5484 |
356.72 |
| Sep 01 2022 |
3905 |
410.18 |
| Sep 01 2022 |
4780 |
440.34 |
| Sep 01 2022 |
5423 |
356.72 |
| Aug 25 2022 |
3896 |
410.18 |
| Aug 25 2022 |
4762 |
440.34 |
| Aug 25 2022 |
5366 |
356.72 |
| Aug 18 2022 |
3893 |
410.18 |
| Aug 18 2022 |
4771 |
440.34 |
| Aug 18 2022 |
5337 |
356.72 |
| Aug 11 2022 |
3899 |
410.18 |
| Aug 11 2022 |
4768 |
440.34 |
| Aug 11 2022 |
5304 |
356.72 |
| Aug 04 2022 |
3889 |
410.18 |
| Aug 04 2022 |
4761 |
440.34 |
| Aug 04 2022 |
5283 |
356.72 |
| Jul 28 2022 |
3869 |
410.18 |
| Jul 28 2022 |
4693 |
440.34 |
| Jul 28 2022 |
5208 |
356.72 |
| Jul 21 2022 |
3806 |
410.18 |
| Jul 21 2022 |
4667 |
440.34 |
| Jul 21 2022 |
5150 |
356.72 |
| Jul 14 2022 |
3806 |
410.18 |
| Jul 14 2022 |
4665 |
440.34 |
| Jul 14 2022 |
5133 |
356.72 |
| Jul 07 2022 |
3802 |
410.18 |
| Jul 07 2022 |
4641 |
440.34 |
| Jul 07 2022 |
5093 |
356.72 |
| Jun 30 2022 |
3792 |
410.18 |
| Jun 30 2022 |
4648 |
440.34 |
| Jun 30 2022 |
5064 |
356.72 |
| Jun 23 2022 |
3787 |
410.18 |
| Jun 23 2022 |
4671 |
440.34 |
| Jun 23 2022 |
5050 |
356.72 |
| Jun 16 2022 |
3746 |
410.18 |
| Jun 16 2022 |
4653 |
440.34 |
| Jun 16 2022 |
4930 |
356.72 |
| Jun 09 2022 |
3674 |
410.18 |
| Jun 09 2022 |
4643 |
440.34 |
| Jun 09 2022 |
4838 |
356.72 |
| Jun 02 2022 |
3627 |
410.18 |
| Jun 02 2022 |
4604 |
440.34 |
| Jun 02 2022 |
4717 |
356.72 |
| May 26 2022 |
4565 |
440.34 |
| May 26 2022 |
6100 |
387.9 |
| May 19 2022 |
4466 |
440.34 |
| May 19 2022 |
5922 |
387.9 |
| May 12 2022 |
4463 |
440.34 |
| May 12 2022 |
5864 |
387.9 |
| May 05 2022 |
4404 |
440.36 |
| May 05 2022 |
4592 |
415.18 |
| Apr 28 2022 |
4407 |
440.36 |
| Apr 28 2022 |
4800 |
415.18 |
| Apr 21 2022 |
4260 |
440.36 |
| Apr 21 2022 |
4495 |
415.18 |
| Apr 14 2022 |
4223 |
440.36 |
| Apr 14 2022 |
4502 |
415.18 |
| Apr 07 2022 |
4216 |
440.36 |
| Apr 07 2022 |
4512 |
415.18 |
| Mar 31 2022 |
4226 |
440.36 |
| Mar 31 2022 |
4408 |
415.18 |
| Mar 24 2022 |
4184 |
440.36 |
| Mar 24 2022 |
4370 |
415.18 |
| Mar 17 2022 |
4137 |
440.36 |
| Mar 17 2022 |
4366 |
415.18 |
| Mar 10 2022 |
4127 |
440.36 |
| Mar 10 2022 |
4328 |
415.18 |
| Mar 03 2022 |
4186 |
440.36 |
| Mar 03 2022 |
4253 |
415.18 |
| Feb 24 2022 |
4148 |
440.36 |
| Feb 24 2022 |
4165 |
415.18 |
| Feb 17 2022 |
4046 |
440.36 |
| Feb 17 2022 |
3699 |
415.18 |
| Feb 10 2022 |
4061 |
440.36 |
| Feb 10 2022 |
3625 |
415.18 |
| Feb 03 2022 |
4076 |
440.36 |
| Feb 03 2022 |
3643 |
415.18 |
| Jan 27 2022 |
4060 |
440.36 |
| Jan 27 2022 |
3653 |
415.18 |
| Jan 20 2022 |
4058 |
440.36 |
| Jan 20 2022 |
3644 |
415.18 |
| Jan 13 2022 |
4042 |
440.36 |
| Jan 13 2022 |
3655 |
415.18 |
| Jan 06 2022 |
4043 |
440.36 |
| Jan 06 2022 |
3656 |
415.18 |
| Dec 30 2021 |
4046 |
440.36 |
| Dec 30 2021 |
3661 |
415.18 |
| Dec 23 2021 |
4046 |
440.36 |
| Dec 23 2021 |
3661 |
415.18 |
| Dec 16 2021 |
4046 |
440.36 |
| Dec 16 2021 |
3661 |
415.18 |
| Dec 09 2021 |
4046 |
440.36 |
| Dec 09 2021 |
3661 |
415.18 |
| Dec 02 2021 |
4043 |
440.36 |
| Dec 02 2021 |
3661 |
415.18 |
| Nov 25 2021 |
4043 |
440.36 |
| Nov 25 2021 |
3661 |
415.18 |
| Nov 18 2021 |
4044 |
440.36 |
| Nov 18 2021 |
3662 |
415.18 |
| Nov 11 2021 |
4044 |
440.36 |
| Nov 11 2021 |
3663 |
415.18 |
| Nov 04 2021 |
4044 |
440.36 |
| Nov 04 2021 |
3703 |
415.18 |
| Oct 28 2021 |
4044 |
440.36 |
| Oct 28 2021 |
3704 |
415.18 |
| Oct 21 2021 |
4044 |
440.36 |
| Oct 21 2021 |
3720 |
415.18 |
| Oct 14 2021 |
4045 |
440.36 |
| Oct 14 2021 |
3716 |
415.18 |
| Oct 07 2021 |
4043 |
440.36 |
| Oct 07 2021 |
3723 |
415.18 |
| Sep 30 2021 |
3996 |
440.36 |
| Sep 30 2021 |
3681 |
415.18 |
| Sep 23 2021 |
3930 |
440.36 |
| Sep 23 2021 |
3684 |
415.18 |
| Sep 16 2021 |
3919 |
440.36 |
| Sep 16 2021 |
3653 |
415.18 |
| Sep 09 2021 |
3881 |
440.36 |
| Sep 09 2021 |
3640 |
415.18 |
| Sep 02 2021 |
3804 |
440.36 |
| Sep 02 2021 |
4954 |
440.36 |
| Aug 26 2021 |
3810 |
440.36 |
| Aug 26 2021 |
4873 |
440.36 |
| Aug 19 2021 |
3847 |
440.36 |
| Aug 19 2021 |
4945 |
440.36 |
| Aug 12 2021 |
3839 |
440.36 |
| Aug 12 2021 |
4965 |
440.36 |
| Jul 29 2021 |
4113 |
424.86 |
| Jul 22 2021 |
3952 |
424.86 |
| Jul 15 2021 |
3927 |
424.86 |
| Jul 08 2021 |
3848 |
424.86 |
| Jul 01 2021 |
3811 |
424.86 |
| Jun 24 2021 |
3767 |
424.86 |
| Jun 17 2021 |
3634 |
424.86 |
| Jun 10 2021 |
3414 |
424.86 |
| Jun 03 2021 |
3195 |
424.86 |
| May 27 2021 |
3244 |
424.86 |
| May 07 2021 |
9633 |
424.86 |
| Aug 01 2020 |
7133 |
388.97 |
| Jul 31 2020 |
4852 |
424.86 |
| Jul 24 2020 |
5192 |
424.86 |
| Jul 17 2020 |
5461 |
424.86 |
| Jul 10 2020 |
5746 |
424.86 |
| Jul 03 2020 |
5784 |
424.86 |
| Jul 01 2020 |
7365 |
388.97 |
| Jun 26 2020 |
6129 |
424.86 |
| Jun 19 2020 |
6406 |
424.86 |
| Jun 12 2020 |
6580 |
424.86 |
| Jun 05 2020 |
6782 |
424.86 |
| May 29 2020 |
7007 |
424.86 |
| May 22 2020 |
7285 |
424.86 |
| May 15 2020 |
7538 |
424.86 |
| May 08 2020 |
7710 |
424.86 |
| May 01 2020 |
8162 |
424.86 |
| Apr 24 2020 |
8682 |
424.86 |
| Apr 17 2020 |
8900 |
424.86 |
| Apr 10 2020 |
9099 |
424.86 |
| Apr 03 2020 |
9385 |
424.86 |
| Apr 01 2020 |
5929 |
453.87 |
| Mar 27 2020 |
9680 |
424.86 |
| Mar 20 2020 |
9814 |
424.86 |
| Mar 13 2020 |
9939 |
424.86 |
| Mar 06 2020 |
10020 |
424.86 |
| Mar 01 2020 |
6013 |
453.87 |
| Feb 28 2020 |
10070 |
424.86 |
| Feb 21 2020 |
9950 |
424.86 |
| Feb 14 2020 |
9973 |
424.86 |
| Feb 07 2020 |
9915 |
424.86 |
| Feb 01 2020 |
6020 |
453.87 |
| Jan 31 2020 |
9945 |
424.86 |
| Jan 24 2020 |
9935 |
424.86 |
| Jan 17 2020 |
9883 |
424.86 |
| Jan 10 2020 |
9882 |
424.86 |
| Jan 03 2020 |
9888 |
424.86 |
| Jan 01 2020 |
6024 |
453.87 |
| Dec 27 2019 |
9886 |
424.86 |
| Dec 20 2019 |
9886 |
424.86 |
| Dec 13 2019 |
9888 |
424.86 |
| Dec 06 2019 |
9879 |
424.86 |
| Dec 01 2019 |
6013 |
453.87 |
| Nov 29 2019 |
9878 |
424.86 |
| Nov 22 2019 |
9878 |
424.86 |
| Nov 15 2019 |
9883 |
424.86 |
| Nov 08 2019 |
9845 |
424.86 |
| Nov 01 2019 |
5947 |
453.87 |
| Nov 01 2019 |
9712 |
424.86 |
| Oct 25 2019 |
9726 |
424.86 |
| Oct 18 2019 |
9739 |
424.86 |
| Oct 11 2019 |
9734 |
424.86 |
| Oct 04 2019 |
9730 |
424.86 |
| Oct 01 2019 |
5766 |
453.87 |
| Sep 27 2019 |
9827 |
424.86 |
| Sep 20 2019 |
9828 |
424.86 |
| Sep 13 2019 |
9842 |
424.86 |
| Sep 06 2019 |
10002 |
424.86 |
| Sep 01 2019 |
5204 |
453.87 |
| Aug 30 2019 |
10054 |
424.86 |
| Aug 23 2019 |
10147 |
424.86 |
| Aug 16 2019 |
10140 |
424.86 |
| Aug 09 2019 |
10173 |
424.86 |
| Aug 01 2019 |
4795 |
453.87 |
| Jul 01 2019 |
4601 |
453.87 |
| Jun 01 2019 |
4310 |
453.87 |
| May 01 2019 |
4056 |
453.87 |
| Apr 01 2019 |
3621 |
453.87 |
| Mar 01 2019 |
3435 |
453.87 |
| Feb 01 2019 |
3450 |
453.87 |
| Jan 01 2019 |
3338 |
453.87 |
| Dec 01 2018 |
3364 |
453.87 |
| Nov 01 2018 |
3308 |
453.87 |
| Oct 01 2018 |
8651 |
437.64 |
| Sep 01 2018 |
8238 |
437.64 |
| Aug 01 2018 |
9654 |
486.32 |
| Jul 01 2018 |
9453 |
486.32 |
| Jun 01 2018 |
8885 |
486.32 |
| May 01 2018 |
7907 |
504 |
| Apr 01 2018 |
6148 |
504 |
| Mar 01 2018 |
5258 |
504 |
| Feb 01 2018 |
5212 |
504 |
| Dec 01 2017 |
4964 |
504 |
| Nov 01 2017 |
4908 |
504 |
| Oct 01 2017 |
4888 |
504 |
| Sep 01 2017 |
4459 |
504 |
| Aug 01 2017 |
4418 |
504 |
| Jul 01 2017 |
4180 |
504 |
| Jun 01 2017 |
4083 |
504 |
| May 01 2017 |
4044 |
504 |
| Apr 01 2017 |
3551 |
504 |
| Mar 01 2017 |
3242 |
504 |
| Feb 01 2017 |
3021 |
504 |
| Nov 01 2016 |
2987 |
504 |
| Oct 01 2016 |
2764 |
504 |
| Sep 01 2016 |
2702 |
504 |
| Aug 01 2016 |
2175 |
504 |
| Jul 01 2016 |
2065 |
504 |
| Jun 01 2016 |
1842 |
504 |
