| Apr 08 2025 |
11612 |
370.42 |
| Apr 01 2025 |
11445 |
370.42 |
| Mar 25 2025 |
11242 |
370.42 |
| Mar 18 2025 |
11104 |
370.42 |
| Mar 11 2025 |
11647 |
370.42 |
| Mar 04 2025 |
10120 |
370.42 |
| Feb 25 2025 |
10200 |
370.42 |
| Feb 18 2025 |
9964 |
370.42 |
| Feb 11 2025 |
9450 |
370.42 |
| Feb 04 2025 |
8315 |
370.42 |
| Jan 29 2025 |
8292 |
370.42 |
| Apr 24 2024 |
3093 |
393.23 |
| Apr 24 2024 |
5782 |
393.23 |
| Apr 17 2024 |
3069 |
393.23 |
| Apr 17 2024 |
5783 |
393.23 |
| Apr 10 2024 |
3069 |
393.23 |
| Apr 10 2024 |
5790 |
393.23 |
| Apr 03 2024 |
3046 |
393.23 |
| Apr 03 2024 |
5718 |
393.23 |
| Mar 27 2024 |
3034 |
393.23 |
| Mar 27 2024 |
5808 |
393.23 |
| Mar 21 2024 |
3019 |
393.23 |
| Mar 21 2024 |
5761 |
393.23 |
| Mar 14 2024 |
3005 |
393.23 |
| Mar 14 2024 |
5806 |
393.23 |
| Mar 07 2024 |
3019 |
393.23 |
| Mar 07 2024 |
5820 |
393.23 |
| Feb 29 2024 |
3011 |
393.23 |
| Feb 29 2024 |
5805 |
393.23 |
| Feb 22 2024 |
3007 |
393.23 |
| Feb 22 2024 |
5816 |
393.23 |
| Feb 15 2024 |
3002 |
393.23 |
| Feb 15 2024 |
5758 |
393.23 |
| Feb 08 2024 |
2988 |
393.23 |
| Feb 08 2024 |
5783 |
393.23 |
| Feb 01 2024 |
2988 |
393.23 |
| Feb 01 2024 |
5741 |
393.23 |
| Jan 25 2024 |
2972 |
393.23 |
| Jan 25 2024 |
5676 |
393.23 |
| Jan 18 2024 |
2966 |
393.23 |
| Jan 18 2024 |
5682 |
393.23 |
| Jan 11 2024 |
2957 |
393.23 |
| Jan 11 2024 |
5671 |
393.23 |
| Jan 04 2024 |
2959 |
393.23 |
| Jan 04 2024 |
5555 |
393.23 |
| Dec 28 2023 |
2958 |
393.23 |
| Dec 28 2023 |
5541 |
393.23 |
| Dec 21 2023 |
2958 |
393.23 |
| Dec 21 2023 |
5541 |
393.23 |
| Dec 14 2023 |
2959 |
393.23 |
| Dec 14 2023 |
5515 |
393.23 |
| Dec 07 2023 |
2960 |
393.23 |
| Dec 07 2023 |
5515 |
393.23 |
| Nov 30 2023 |
2963 |
393.23 |
| Nov 30 2023 |
5518 |
393.23 |
| Nov 23 2023 |
2963 |
393.23 |
| Nov 23 2023 |
5503 |
393.23 |
| Nov 16 2023 |
2943 |
393.23 |
| Nov 16 2023 |
5458 |
393.23 |
| Nov 09 2023 |
2935 |
393.23 |
| Nov 09 2023 |
5416 |
393.23 |
| Nov 02 2023 |
2935 |
393.23 |
| Nov 02 2023 |
5414 |
393.23 |
| Oct 26 2023 |
2918 |
393.23 |
| Oct 26 2023 |
5389 |
393.23 |
| Oct 19 2023 |
2906 |
393.23 |
| Oct 19 2023 |
5354 |
393.23 |
| Oct 12 2023 |
2905 |
393.23 |
| Oct 12 2023 |
5320 |
393.23 |
| Oct 05 2023 |
2909 |
393.23 |
| Oct 05 2023 |
5125 |
393.23 |
| Sep 28 2023 |
2905 |
393.23 |
| Sep 28 2023 |
5099 |
393.23 |
| Sep 21 2023 |
2823 |
393.23 |
| Sep 21 2023 |
5027 |
393.23 |
| Sep 14 2023 |
2840 |
393.23 |
| Sep 14 2023 |
5107 |
393.23 |
| Sep 07 2023 |
2911 |
393.23 |
| Sep 07 2023 |
5190 |
393.23 |
| Aug 31 2023 |
2878 |
393.23 |
| Aug 31 2023 |
5175 |
393.23 |
| Aug 24 2023 |
2879 |
393.23 |
| Aug 24 2023 |
5082 |
393.23 |
| Aug 17 2023 |
2962 |
393.23 |
| Aug 17 2023 |
5136 |
393.23 |
| Aug 10 2023 |
3025 |
393.23 |
| Aug 10 2023 |
5162 |
393.23 |
| Aug 03 2023 |
6740 |
414.05 |
| Aug 03 2023 |
9656 |
414.05 |
| Jul 27 2023 |
6733 |
414.05 |
| Jul 27 2023 |
9649 |
414.05 |
| Jul 20 2023 |
6785 |
414.05 |
| Jul 20 2023 |
9601 |
414.05 |
| Jul 13 2023 |
6788 |
414.05 |
| Jul 13 2023 |
9625 |
414.05 |
| Jul 06 2023 |
6794 |
414.05 |
| Jul 06 2023 |
9621 |
414.05 |
| Jun 29 2023 |
6740 |
414.05 |
| Jun 29 2023 |
9599 |
414.05 |
| Jun 22 2023 |
6715 |
414.05 |
| Jun 22 2023 |
9565 |
414.05 |
| Jun 15 2023 |
6768 |
414.05 |
| Jun 15 2023 |
9619 |
414.05 |
| Jun 08 2023 |
6784 |
414.05 |
| Jun 08 2023 |
9674 |
414.05 |
| Jun 01 2023 |
6707 |
414.05 |
| Jun 01 2023 |
9680 |
414.05 |
| May 25 2023 |
6658 |
414.05 |
| May 25 2023 |
9592 |
414.05 |
| May 18 2023 |
6594 |
414.05 |
| May 18 2023 |
9553 |
414.05 |
| May 11 2023 |
6553 |
414.05 |
| May 11 2023 |
9536 |
414.05 |
| May 04 2023 |
6465 |
414.05 |
| May 04 2023 |
9383 |
414.05 |
| Apr 27 2023 |
6431 |
414.05 |
| Apr 27 2023 |
9292 |
414.05 |
| Apr 20 2023 |
6351 |
414.05 |
| Apr 20 2023 |
9224 |
414.05 |
| Apr 13 2023 |
6326 |
414.05 |
| Apr 13 2023 |
9175 |
414.05 |
| Apr 06 2023 |
6317 |
414.05 |
| Apr 06 2023 |
9115 |
414.05 |
| Mar 30 2023 |
6297 |
414.05 |
| Mar 30 2023 |
9079 |
414.05 |
| Mar 23 2023 |
6239 |
414.05 |
| Mar 23 2023 |
9026 |
414.05 |
| Mar 16 2023 |
6221 |
414.05 |
| Mar 16 2023 |
8978 |
414.05 |
| Mar 09 2023 |
6203 |
414.05 |
| Mar 09 2023 |
8867 |
414.05 |
| Mar 02 2023 |
6161 |
414.05 |
| Mar 02 2023 |
8827 |
414.05 |
| Feb 23 2023 |
6151 |
414.05 |
| Feb 23 2023 |
8834 |
414.05 |
| Feb 16 2023 |
6101 |
414.05 |
| Feb 16 2023 |
8746 |
414.05 |
| Feb 09 2023 |
6081 |
414.05 |
| Feb 09 2023 |
8736 |
414.05 |
| Feb 02 2023 |
6048 |
414.05 |
| Feb 02 2023 |
8722 |
414.05 |
| Jan 26 2023 |
6019 |
414.05 |
| Jan 26 2023 |
8704 |
414.05 |
| Jan 19 2023 |
5998 |
414.05 |
| Jan 19 2023 |
8691 |
414.05 |
| Jan 12 2023 |
5998 |
414.05 |
| Jan 12 2023 |
8690 |
414.05 |
| Jan 05 2023 |
5998 |
414.05 |
| Jan 05 2023 |
8692 |
414.05 |
| Dec 29 2022 |
5998 |
414.05 |
| Dec 29 2022 |
8692 |
414.05 |
| Dec 22 2022 |
5998 |
414.05 |
| Dec 22 2022 |
8692 |
414.05 |
| Dec 15 2022 |
5997 |
414.05 |
| Dec 15 2022 |
8692 |
414.05 |
| Dec 08 2022 |
5992 |
414.05 |
| Dec 08 2022 |
8687 |
414.05 |
| Dec 01 2022 |
5992 |
414.05 |
| Dec 01 2022 |
8687 |
414.05 |
| Nov 24 2022 |
5992 |
414.05 |
| Nov 24 2022 |
8687 |
414.05 |
| Nov 17 2022 |
5989 |
414.05 |
| Nov 17 2022 |
8679 |
414.05 |
| Nov 10 2022 |
5989 |
414.05 |
| Nov 10 2022 |
8680 |
414.05 |
| Nov 03 2022 |
5967 |
414.05 |
| Nov 03 2022 |
8658 |
414.05 |
| Oct 27 2022 |
5955 |
414.05 |
| Oct 27 2022 |
8650 |
414.05 |
| Oct 20 2022 |
5957 |
414.05 |
| Oct 20 2022 |
8657 |
414.05 |
| Oct 13 2022 |
5957 |
414.05 |
| Oct 13 2022 |
8643 |
414.05 |
| Oct 06 2022 |
5963 |
414.05 |
| Oct 06 2022 |
8645 |
414.05 |
| Sep 29 2022 |
5983 |
414.05 |
| Sep 29 2022 |
8644 |
414.05 |
| Sep 22 2022 |
5976 |
414.05 |
| Sep 22 2022 |
8629 |
414.05 |
| Sep 15 2022 |
5971 |
414.05 |
| Sep 15 2022 |
8619 |
414.05 |
| Sep 08 2022 |
5914 |
414.05 |
| Sep 08 2022 |
8590 |
414.05 |
| Sep 01 2022 |
5822 |
414.05 |
| Sep 01 2022 |
8494 |
414.05 |
| Aug 25 2022 |
5766 |
414.05 |
| Aug 25 2022 |
8414 |
414.05 |
| Aug 18 2022 |
5730 |
414.05 |
| Aug 18 2022 |
8361 |
414.05 |
| Aug 11 2022 |
3951 |
419.62 |
| Aug 11 2022 |
5310 |
419.62 |
| Aug 04 2022 |
3942 |
419.62 |
| Aug 04 2022 |
5298 |
419.62 |
| Jul 28 2022 |
3884 |
419.62 |
| Jul 28 2022 |
5247 |
419.62 |
| Jul 21 2022 |
3861 |
419.62 |
| Jul 21 2022 |
5219 |
419.62 |
| Jul 14 2022 |
3854 |
419.62 |
| Jul 14 2022 |
5227 |
419.62 |
| Jul 07 2022 |
3838 |
419.62 |
| Jul 07 2022 |
5081 |
419.62 |
| Jun 30 2022 |
4425 |
434.87 |
| Jun 30 2022 |
5864 |
434.87 |
| Jun 23 2022 |
4443 |
434.87 |
| Jun 23 2022 |
5853 |
434.87 |
| Jun 16 2022 |
4429 |
434.87 |
| Jun 16 2022 |
5843 |
434.87 |
| Jun 09 2022 |
4418 |
434.87 |
| Jun 09 2022 |
5902 |
434.87 |
| Jun 02 2022 |
4383 |
434.87 |
| Jun 02 2022 |
5915 |
434.87 |
| May 26 2022 |
4348 |
434.87 |
| May 26 2022 |
5895 |
434.87 |
| May 19 2022 |
4251 |
434.87 |
| May 19 2022 |
5879 |
434.87 |
| May 12 2022 |
4243 |
434.87 |
| May 12 2022 |
5851 |
434.87 |
| May 05 2022 |
4190 |
434.87 |
| May 05 2022 |
5555 |
434.87 |
| Apr 28 2022 |
4193 |
434.87 |
| Apr 28 2022 |
5748 |
434.87 |
| Apr 21 2022 |
4055 |
434.87 |
| Apr 21 2022 |
5412 |
434.87 |
| Apr 14 2022 |
4020 |
434.87 |
| Apr 14 2022 |
5408 |
434.87 |
| Apr 07 2022 |
4016 |
434.87 |
| Apr 07 2022 |
5407 |
434.87 |
| Mar 31 2022 |
4022 |
434.87 |
| Mar 31 2022 |
5305 |
434.87 |
| Mar 24 2022 |
3983 |
434.87 |
| Mar 24 2022 |
5247 |
434.87 |
| Mar 17 2022 |
3935 |
434.87 |
| Mar 17 2022 |
5241 |
434.87 |
| Mar 10 2022 |
3926 |
434.87 |
| Mar 10 2022 |
5205 |
434.87 |
| Mar 03 2022 |
3983 |
434.87 |
| Mar 03 2022 |
5181 |
434.87 |
| Feb 24 2022 |
3944 |
434.87 |
| Feb 24 2022 |
5117 |
434.87 |
| Feb 17 2022 |
3849 |
434.87 |
| Feb 17 2022 |
4583 |
434.87 |
| Feb 10 2022 |
3859 |
434.87 |
| Feb 10 2022 |
4505 |
434.87 |
| Feb 03 2022 |
3869 |
434.87 |
| Feb 03 2022 |
4533 |
434.87 |
| Jan 27 2022 |
3853 |
434.87 |
| Jan 27 2022 |
4555 |
434.87 |
| Jan 20 2022 |
3843 |
434.87 |
| Jan 20 2022 |
4562 |
434.87 |
| Jan 13 2022 |
3829 |
434.87 |
| Jan 13 2022 |
4575 |
434.87 |
| Jan 06 2022 |
3830 |
434.87 |
| Jan 06 2022 |
4576 |
434.87 |
| Dec 30 2021 |
3834 |
434.87 |
| Dec 30 2021 |
4580 |
434.87 |
| Dec 23 2021 |
3834 |
434.87 |
| Dec 23 2021 |
4580 |
434.87 |
| Dec 16 2021 |
3834 |
434.87 |
| Dec 16 2021 |
4580 |
434.87 |
| Dec 09 2021 |
3834 |
434.87 |
| Dec 09 2021 |
4580 |
434.87 |
| Dec 02 2021 |
3832 |
434.87 |
| Dec 02 2021 |
4580 |
434.87 |
| Nov 25 2021 |
3832 |
434.87 |
| Nov 25 2021 |
4580 |
434.87 |
| Nov 18 2021 |
3833 |
434.87 |
| Nov 18 2021 |
4581 |
434.87 |
| Nov 11 2021 |
3833 |
434.87 |
| Nov 11 2021 |
4582 |
434.87 |
| Nov 04 2021 |
3833 |
434.87 |
| Nov 04 2021 |
4628 |
434.87 |
| Oct 28 2021 |
3834 |
434.87 |
| Oct 28 2021 |
4629 |
434.87 |
| Oct 21 2021 |
3834 |
434.87 |
| Oct 21 2021 |
4649 |
434.87 |
| Oct 14 2021 |
3834 |
434.87 |
| Oct 14 2021 |
4645 |
434.87 |
| Oct 07 2021 |
3833 |
434.87 |
| Oct 07 2021 |
4653 |
434.87 |
| Sep 30 2021 |
3791 |
434.87 |
| Sep 30 2021 |
4611 |
434.87 |
| Sep 23 2021 |
3729 |
434.87 |
| Sep 23 2021 |
4603 |
434.87 |
| Sep 16 2021 |
3717 |
434.87 |
| Sep 16 2021 |
4569 |
434.87 |
| Sep 09 2021 |
3683 |
434.87 |
| Sep 09 2021 |
4576 |
434.87 |
| Sep 02 2021 |
3609 |
434.87 |
| Sep 02 2021 |
4655 |
434.87 |
| Aug 26 2021 |
3605 |
434.87 |
| Aug 26 2021 |
4572 |
434.87 |
| Aug 19 2021 |
3641 |
434.87 |
| Aug 19 2021 |
4637 |
434.87 |
| Aug 12 2021 |
3621 |
434.87 |
| Aug 12 2021 |
4649 |
434.87 |
| Jun 01 2021 |
1528 |
297.19 |
| May 01 2021 |
1883 |
306.15 |
| Apr 01 2021 |
1954 |
306.15 |
| Mar 01 2021 |
1977 |
306.15 |
| Feb 01 2021 |
1989 |
306.15 |
| Jan 01 2021 |
1972 |
306.15 |
| Dec 01 2020 |
1917 |
306.15 |
| Nov 01 2020 |
1862 |
306.15 |
| Oct 01 2020 |
1887 |
306.15 |
| Sep 01 2020 |
1983 |
306.15 |
| Aug 01 2020 |
2068 |
306.15 |
| Jul 01 2020 |
2119 |
306.15 |
| Apr 01 2020 |
2309 |
306.15 |
| Mar 01 2020 |
2342 |
306.15 |
| Feb 01 2020 |
2342 |
306.15 |
| Jan 01 2020 |
2343 |
306.15 |
| Dec 01 2019 |
2345 |
306.15 |
| Nov 01 2019 |
2085 |
306.15 |
| Oct 01 2019 |
2096 |
306.15 |
| Sep 01 2019 |
2074 |
306.15 |
| Aug 01 2019 |
2028 |
306.15 |
| Jul 01 2019 |
2051 |
306.15 |
| Jun 01 2019 |
2344 |
310.63 |
| May 01 2018 |
4496 |
391.67 |
| Apr 01 2018 |
3533 |
391.67 |
| Mar 01 2018 |
3029 |
391.67 |
| Feb 01 2018 |
2995 |
391.67 |
| Dec 01 2017 |
2876 |
391.67 |
| Nov 01 2017 |
2855 |
391.67 |
| Oct 01 2017 |
2848 |
391.67 |
| Sep 01 2017 |
2555 |
391.67 |
| Aug 01 2017 |
2528 |
391.67 |
| Jul 01 2017 |
2367 |
391.67 |
| Jun 01 2017 |
2327 |
391.67 |
| May 01 2017 |
2339 |
391.67 |
| Apr 01 2017 |
2074 |
391.67 |
| Mar 01 2017 |
1930 |
391.67 |
| Feb 01 2017 |
1842 |
391.67 |
| Nov 01 2016 |
1825 |
391.67 |
| Oct 01 2016 |
1692 |
391.67 |
| Sep 01 2016 |
1662 |
391.67 |
| Aug 01 2016 |
1264 |
391.67 |
| Jul 01 2016 |
1204 |
391.67 |
| Jun 01 2016 |
1119 |
391.67 |
