| Jun 01 2021 |
4536 |
369.78 |
| May 01 2021 |
6350 |
396.03 |
| Apr 01 2021 |
6585 |
396.03 |
| Mar 01 2021 |
6688 |
396.03 |
| Feb 01 2021 |
6671 |
396.03 |
| Jan 01 2021 |
6652 |
396.03 |
| Dec 01 2020 |
6449 |
396.03 |
| Nov 01 2020 |
7059 |
396.03 |
| Oct 01 2020 |
7105 |
396.03 |
| Sep 01 2020 |
7413 |
396.03 |
| Aug 01 2020 |
7774 |
396.03 |
| Jul 01 2020 |
3392 |
402.77 |
| Apr 01 2020 |
4616 |
408.6 |
| Mar 01 2020 |
4682 |
408.6 |
| Feb 01 2020 |
4696 |
408.6 |
| Jan 01 2020 |
4702 |
408.6 |
| Dec 01 2019 |
4695 |
408.6 |
| Nov 01 2019 |
4647 |
408.6 |
| Oct 01 2019 |
4509 |
408.6 |
| Sep 01 2019 |
4285 |
408.6 |
| Aug 02 2019 |
18704 |
573.25 |
| Aug 02 2019 |
26955 |
573.25 |
| Aug 01 2019 |
3925 |
408.6 |
| Jul 26 2019 |
18825 |
573.25 |
| Jul 26 2019 |
27093 |
573.25 |
| Jul 19 2019 |
18894 |
573.25 |
| Jul 19 2019 |
27308 |
573.25 |
| Jul 12 2019 |
19026 |
573.25 |
| Jul 12 2019 |
27345 |
573.25 |
| Jul 05 2019 |
19503 |
573.25 |
| Jul 05 2019 |
27828 |
573.25 |
| Jul 01 2019 |
3762 |
408.6 |
| Jun 28 2019 |
19727 |
573.25 |
| Jun 28 2019 |
28064 |
573.25 |
| Jun 21 2019 |
19671 |
573.25 |
| Jun 21 2019 |
27857 |
573.25 |
| Jun 14 2019 |
19851 |
573.25 |
| Jun 14 2019 |
27939 |
573.25 |
| Jun 07 2019 |
20114 |
573.25 |
| Jun 07 2019 |
28220 |
573.25 |
| Jun 01 2019 |
3716 |
419.76 |
| May 31 2019 |
20019 |
573.25 |
| May 31 2019 |
28126 |
573.25 |
| May 24 2019 |
19996 |
573.25 |
| May 24 2019 |
28140 |
573.25 |
| May 17 2019 |
20093 |
573.25 |
| May 17 2019 |
28144 |
573.25 |
| May 10 2019 |
20074 |
573.25 |
| May 10 2019 |
28151 |
573.25 |
| May 03 2019 |
20123 |
573.25 |
| May 03 2019 |
28250 |
573.25 |
| May 01 2019 |
3628 |
425.01 |
| Apr 26 2019 |
20098 |
573.25 |
| Apr 26 2019 |
27577 |
573.25 |
| Apr 19 2019 |
20268 |
573.25 |
| Apr 19 2019 |
27595 |
573.25 |
| Apr 18 2019 |
20304 |
573.25 |
| Apr 12 2019 |
20526 |
573.25 |
| Apr 12 2019 |
27706 |
573.25 |
| Apr 05 2019 |
20088 |
573.25 |
| Apr 05 2019 |
26978 |
573.25 |
| Apr 01 2019 |
3260 |
425.01 |
| Mar 29 2019 |
19845 |
573.25 |
| Mar 29 2019 |
26723 |
573.25 |
| Mar 22 2019 |
19487 |
573.25 |
| Mar 22 2019 |
26327 |
573.25 |
| Mar 15 2019 |
19346 |
573.25 |
| Mar 15 2019 |
26201 |
573.25 |
| Mar 08 2019 |
19182 |
573.25 |
| Mar 08 2019 |
25821 |
573.25 |
| Mar 01 2019 |
3080 |
425.01 |
| Mar 01 2019 |
19213 |
573.25 |
| Mar 01 2019 |
25942 |
573.25 |
| Feb 22 2019 |
19224 |
573.25 |
| Feb 22 2019 |
26024 |
573.25 |
| Feb 15 2019 |
19161 |
573.25 |
| Feb 15 2019 |
25749 |
573.25 |
| Feb 08 2019 |
18935 |
573.25 |
| Feb 08 2019 |
25494 |
573.25 |
| Feb 01 2019 |
3093 |
425.01 |
| Feb 01 2019 |
18962 |
573.25 |
| Feb 01 2019 |
25487 |
573.25 |
| Jan 25 2019 |
18953 |
573.25 |
| Jan 25 2019 |
25514 |
573.25 |
| Jan 18 2019 |
18972 |
573.25 |
| Jan 18 2019 |
25546 |
573.25 |
| Jan 11 2019 |
18942 |
573.25 |
| Jan 11 2019 |
25517 |
573.25 |
| Jan 04 2019 |
18961 |
573.25 |
| Jan 04 2019 |
25532 |
573.25 |
| Jan 01 2019 |
2994 |
425.01 |
| Dec 28 2018 |
18961 |
573.25 |
| Dec 28 2018 |
25532 |
573.25 |
| Dec 21 2018 |
18961 |
573.25 |
| Dec 21 2018 |
25532 |
573.25 |
| Dec 14 2018 |
18961 |
573.25 |
| Dec 14 2018 |
25532 |
573.25 |
| Dec 07 2018 |
18948 |
573.25 |
| Dec 07 2018 |
25521 |
573.25 |
| Dec 01 2018 |
3011 |
425.01 |
| Nov 30 2018 |
18948 |
573.25 |
| Nov 30 2018 |
25521 |
573.25 |
| Nov 23 2018 |
18948 |
573.25 |
| Nov 23 2018 |
25521 |
573.25 |
| Nov 16 2018 |
18948 |
573.25 |
| Nov 16 2018 |
25521 |
573.25 |
| Nov 09 2018 |
18948 |
573.25 |
| Nov 09 2018 |
25522 |
573.25 |
| Nov 02 2018 |
18948 |
573.25 |
| Nov 02 2018 |
25483 |
573.25 |
| Nov 01 2018 |
2964 |
425.01 |
| Oct 26 2018 |
18948 |
573.25 |
| Oct 26 2018 |
25473 |
573.25 |
| Oct 19 2018 |
18948 |
573.25 |
| Oct 19 2018 |
25509 |
573.25 |
| Oct 12 2018 |
18920 |
573.25 |
| Oct 12 2018 |
25445 |
573.25 |
| Oct 05 2018 |
18871 |
573.25 |
| Oct 05 2018 |
25570 |
573.25 |
| Oct 01 2018 |
2917 |
433.22 |
| Sep 28 2018 |
18876 |
573.25 |
| Sep 28 2018 |
24967 |
573.25 |
| Sep 21 2018 |
18807 |
573.25 |
| Sep 21 2018 |
24904 |
573.25 |
| Sep 14 2018 |
18887 |
573.25 |
| Sep 14 2018 |
24983 |
573.25 |
| Sep 07 2018 |
19037 |
573.25 |
| Sep 07 2018 |
25445 |
573.25 |
| Sep 01 2018 |
2630 |
433.22 |
| Aug 31 2018 |
19142 |
573.25 |
| Aug 31 2018 |
25532 |
573.25 |
| Aug 24 2018 |
18949 |
573.25 |
| Aug 24 2018 |
25476 |
573.25 |
| Aug 17 2018 |
19262 |
573.25 |
| Aug 17 2018 |
25773 |
573.25 |
| Aug 10 2018 |
19228 |
573.25 |
| Aug 10 2018 |
25858 |
573.25 |
| Aug 01 2018 |
2527 |
433.22 |
| Jul 01 2018 |
2185 |
426.34 |
| Jun 01 2018 |
1611 |
427.3 |
| May 01 2018 |
1407 |
426.55 |
| Apr 01 2018 |
1084 |
426.55 |
| Mar 01 2018 |
1030 |
426.55 |
| Feb 01 2018 |
951 |
426.55 |
| Dec 01 2017 |
930 |
426.55 |
| Nov 01 2017 |
917 |
426.55 |
| Oct 01 2017 |
912 |
426.55 |
| Sep 01 2017 |
889 |
426.55 |
| Aug 01 2017 |
888 |
426.55 |
| Jul 01 2017 |
873 |
426.55 |
| Jun 01 2017 |
841 |
426.55 |
| May 01 2017 |
795 |
419.23 |
| Apr 01 2017 |
742 |
419.23 |
| Mar 01 2017 |
653 |
419.23 |
| Feb 01 2017 |
568 |
419.23 |
| Nov 01 2016 |
569 |
419.23 |
| Oct 01 2016 |
564 |
419.23 |
| Sep 01 2016 |
552 |
419.23 |
| Aug 01 2016 |
550 |
419.23 |
| Jul 01 2016 |
1573 |
425.99 |
| Jun 01 2016 |
1395 |
420.83 |
