| Jun 06 2026 |
8939 |
446.96 |
| Jun 02 2026 |
8840 |
446.96 |
| May 26 2026 |
8759 |
446.96 |
| May 19 2026 |
8947 |
446.96 |
| May 12 2026 |
9249 |
446.96 |
| May 05 2026 |
9340 |
446.96 |
| Apr 28 2026 |
9569 |
446.96 |
| Apr 21 2026 |
9567 |
446.96 |
| Apr 14 2026 |
9607 |
446.96 |
| Apr 07 2026 |
9521 |
446.96 |
| Mar 31 2026 |
9534 |
446.96 |
| Mar 24 2026 |
9584 |
446.96 |
| Mar 17 2026 |
9770 |
446.96 |
| Mar 10 2026 |
9635 |
446.96 |
| Mar 03 2026 |
9485 |
446.96 |
| Feb 24 2026 |
9592 |
446.96 |
| Feb 17 2026 |
9625 |
446.96 |
| Feb 10 2026 |
9522 |
446.96 |
| Feb 03 2026 |
9523 |
446.96 |
| Jan 27 2026 |
9535 |
446.96 |
| Jan 20 2026 |
9606 |
446.96 |
| Jan 13 2026 |
9614 |
446.96 |
| Jan 06 2026 |
9622 |
446.96 |
| Dec 30 2025 |
9623 |
446.96 |
| Dec 23 2025 |
9613 |
446.96 |
| Dec 16 2025 |
9621 |
446.96 |
| Dec 09 2025 |
9615 |
446.96 |
| Dec 02 2025 |
9596 |
446.96 |
| Nov 25 2025 |
9573 |
446.96 |
| Nov 18 2025 |
9584 |
446.96 |
| Nov 11 2025 |
9575 |
446.96 |
| Sep 30 2025 |
9438 |
424.11 |
| Sep 23 2025 |
9462 |
424.11 |
| Sep 16 2025 |
9044 |
424.11 |
| Sep 09 2025 |
9032 |
424.11 |
| Sep 02 2025 |
9169 |
424.11 |
| Aug 26 2025 |
8910 |
424.11 |
| Aug 19 2025 |
9148 |
424.11 |
| Aug 12 2025 |
9244 |
424.11 |
| Aug 05 2025 |
8755 |
424.11 |
| Jul 29 2025 |
8850 |
424.11 |
| Jul 22 2025 |
8887 |
424.11 |
| Jul 15 2025 |
9186 |
424.11 |
| Jul 08 2025 |
9466 |
424.11 |
| Jul 01 2025 |
9189 |
424.11 |
| Jun 24 2025 |
9086 |
424.11 |
| Jun 17 2025 |
9324 |
424.11 |
| Jun 10 2025 |
9413 |
424.11 |
| Jun 03 2025 |
9442 |
424.11 |
| May 27 2025 |
9476 |
424.11 |
| May 20 2025 |
9733 |
424.11 |
| May 13 2025 |
9897 |
424.11 |
| May 06 2025 |
10011 |
424.11 |
| Apr 29 2025 |
10055 |
424.11 |
| Apr 22 2025 |
11880 |
462.37 |
| Apr 15 2025 |
11755 |
462.37 |
| Apr 08 2025 |
21173 |
529.77 |
| Apr 08 2025 |
11408 |
462.37 |
| Apr 01 2025 |
20872 |
529.77 |
| Apr 01 2025 |
11145 |
462.37 |
| Mar 25 2025 |
20536 |
529.77 |
| Mar 25 2025 |
11086 |
462.37 |
| Mar 18 2025 |
20277 |
529.77 |
| Mar 18 2025 |
11206 |
462.37 |
| Mar 11 2025 |
21112 |
529.77 |
| Mar 11 2025 |
11518 |
462.37 |
| Mar 04 2025 |
19118 |
529.77 |
| Mar 04 2025 |
11167 |
462.37 |
| Feb 25 2025 |
19186 |
529.77 |
| Feb 25 2025 |
11161 |
462.37 |
| Feb 18 2025 |
18755 |
529.77 |
| Feb 18 2025 |
11099 |
462.37 |
| Feb 11 2025 |
17652 |
529.77 |
| Feb 11 2025 |
10836 |
462.37 |
| Feb 04 2025 |
16015 |
529.77 |
| Feb 04 2025 |
10739 |
462.37 |
| Jan 29 2025 |
15973 |
529.77 |
| Jan 29 2025 |
10840 |
462.37 |
| Jan 22 2025 |
10750 |
462.37 |
| Jan 15 2025 |
10772 |
462.37 |
| Jan 08 2025 |
10695 |
462.37 |
| Jan 01 2025 |
10422 |
462.37 |
| Dec 25 2024 |
10421 |
462.37 |
| Dec 18 2024 |
10411 |
462.37 |
| Dec 11 2024 |
10402 |
462.37 |
| Dec 04 2024 |
10386 |
462.37 |
| Nov 27 2024 |
10474 |
462.37 |
| Nov 20 2024 |
10498 |
462.37 |
| Nov 13 2024 |
10541 |
462.37 |
| Nov 06 2024 |
10800 |
462.37 |
| Oct 30 2024 |
10799 |
462.37 |
| Oct 23 2024 |
10839 |
462.37 |
| Oct 16 2024 |
12357 |
462.37 |
| Oct 09 2024 |
12656 |
462.37 |
| Oct 02 2024 |
9292 |
500.63 |
| Sep 25 2024 |
8172 |
474.45 |
| Sep 18 2024 |
7872 |
474.45 |
| Sep 11 2024 |
7144 |
474.45 |
| Sep 04 2024 |
3585 |
464.64 |
| Aug 28 2024 |
3833 |
464.64 |
| Aug 21 2024 |
4139 |
464.64 |
| Aug 14 2024 |
4217 |
464.64 |
| Aug 07 2024 |
4215 |
464.64 |
| Jul 31 2024 |
4245 |
464.64 |
| Jul 24 2024 |
4141 |
464.64 |
| Jul 17 2024 |
4162 |
464.64 |
| Jul 10 2024 |
4099 |
464.64 |
| Jul 03 2024 |
4100 |
464.64 |
| Jun 26 2024 |
3990 |
464.64 |
| Jun 19 2024 |
4008 |
464.64 |
| Jun 12 2024 |
3953 |
464.64 |
| Jun 05 2024 |
3642 |
464.64 |
| May 29 2024 |
3554 |
464.64 |
| May 22 2024 |
3478 |
464.64 |
| May 15 2024 |
3693 |
464.64 |
| May 08 2024 |
3740 |
464.64 |
| May 01 2024 |
4915 |
446.64 |
| Apr 24 2024 |
5292 |
456.09 |
| Apr 17 2024 |
5407 |
456.09 |
| Apr 10 2024 |
5228 |
456.09 |
| Apr 03 2024 |
5199 |
456.09 |
| Mar 27 2024 |
5176 |
456.09 |
| Mar 21 2024 |
5186 |
456.09 |
| Mar 14 2024 |
5180 |
456.09 |
| Mar 07 2024 |
5197 |
456.09 |
| Feb 29 2024 |
5206 |
456.09 |
| Feb 22 2024 |
5215 |
456.09 |
| Feb 15 2024 |
5247 |
456.09 |
| Feb 08 2024 |
5262 |
456.09 |
| Feb 01 2024 |
5277 |
456.09 |
| Jan 25 2024 |
5289 |
456.09 |
| Jan 18 2024 |
5336 |
456.09 |
| Jan 11 2024 |
5362 |
456.09 |
| Jan 04 2024 |
5362 |
456.09 |
| Dec 28 2023 |
5318 |
456.09 |
| Dec 21 2023 |
5318 |
456.09 |
| Dec 14 2023 |
5318 |
456.09 |
| Dec 07 2023 |
5288 |
456.09 |
| Nov 30 2023 |
4560 |
456.09 |
| Nov 23 2023 |
4493 |
456.09 |
| Nov 16 2023 |
3674 |
456.09 |
| Nov 09 2023 |
3487 |
456.09 |
| Nov 02 2023 |
3452 |
456.09 |
| Oct 26 2023 |
3282 |
456.09 |
| Oct 19 2023 |
3300 |
456.09 |
| Oct 12 2023 |
3314 |
456.09 |
| Oct 05 2023 |
3295 |
456.09 |
| Sep 28 2023 |
7946 |
483.33 |
| Sep 21 2023 |
7871 |
483.33 |
| Sep 14 2023 |
7894 |
483.33 |
| Sep 07 2023 |
7823 |
483.33 |
| Aug 31 2023 |
7851 |
483.33 |
| Aug 31 2023 |
6735 |
416.25 |
| Aug 24 2023 |
8007 |
483.33 |
| Aug 24 2023 |
6606 |
416.25 |
| Aug 17 2023 |
8079 |
483.33 |
| Aug 17 2023 |
6673 |
416.25 |
| Aug 10 2023 |
8087 |
483.33 |
| Aug 10 2023 |
6707 |
416.25 |
| Aug 03 2023 |
8085 |
483.33 |
| Aug 03 2023 |
6712 |
416.25 |
| Jul 27 2023 |
8070 |
483.33 |
| Jul 27 2023 |
6724 |
416.25 |
| Jul 20 2023 |
8078 |
483.33 |
| Jul 20 2023 |
6410 |
416.25 |
| Jul 13 2023 |
8156 |
483.33 |
| Jul 13 2023 |
6413 |
416.25 |
| Jul 06 2023 |
8265 |
483.33 |
| Jul 06 2023 |
6391 |
416.25 |
| Jun 29 2023 |
8300 |
483.33 |
| Jun 29 2023 |
6401 |
416.25 |
| Jun 22 2023 |
8471 |
483.33 |
| Jun 22 2023 |
6406 |
416.25 |
| Jun 15 2023 |
8220 |
483.33 |
| Jun 15 2023 |
6386 |
416.25 |
| Jun 08 2023 |
8308 |
483.33 |
| Jun 08 2023 |
6391 |
416.25 |
| Jun 01 2023 |
8320 |
483.33 |
| Jun 01 2023 |
6415 |
416.25 |
| May 25 2023 |
7924 |
483.33 |
| May 25 2023 |
6215 |
416.25 |
| May 18 2023 |
7921 |
483.33 |
| May 18 2023 |
6192 |
416.25 |
| May 11 2023 |
8259 |
483.33 |
| May 11 2023 |
6169 |
416.25 |
| May 04 2023 |
8015 |
483.33 |
| May 04 2023 |
5992 |
416.25 |
| Apr 27 2023 |
8157 |
483.33 |
| Apr 27 2023 |
5981 |
416.25 |
| Apr 20 2023 |
8019 |
491.67 |
| Apr 20 2023 |
5980 |
416.25 |
| Apr 13 2023 |
8025 |
491.67 |
| Apr 13 2023 |
5982 |
416.25 |
| Apr 06 2023 |
8082 |
491.67 |
| Apr 06 2023 |
5823 |
416.25 |
| Mar 30 2023 |
7578 |
491.67 |
| Mar 30 2023 |
5593 |
416.25 |
| Mar 23 2023 |
7681 |
491.67 |
| Mar 23 2023 |
5593 |
416.25 |
| Mar 16 2023 |
7574 |
491.67 |
| Mar 16 2023 |
5555 |
416.25 |
| Mar 09 2023 |
7645 |
491.67 |
| Mar 09 2023 |
5546 |
416.25 |
| Mar 02 2023 |
7694 |
491.67 |
| Mar 02 2023 |
5524 |
416.25 |
| Feb 23 2023 |
7778 |
491.67 |
| Feb 23 2023 |
5523 |
416.25 |
| Feb 16 2023 |
7795 |
491.67 |
| Feb 16 2023 |
5538 |
416.25 |
| Feb 09 2023 |
7795 |
491.67 |
| Feb 09 2023 |
5425 |
416.25 |
| Feb 02 2023 |
7723 |
491.67 |
| Feb 02 2023 |
5380 |
416.25 |
| Jan 26 2023 |
7725 |
491.67 |
| Jan 26 2023 |
5282 |
416.25 |
| Jan 19 2023 |
7770 |
491.67 |
| Jan 19 2023 |
5270 |
416.25 |
| Jan 12 2023 |
7785 |
491.67 |
| Jan 12 2023 |
5263 |
416.25 |
| Jan 05 2023 |
7785 |
491.67 |
| Jan 05 2023 |
5284 |
416.25 |
| Dec 29 2022 |
7785 |
491.67 |
| Dec 29 2022 |
5288 |
416.25 |
| Dec 22 2022 |
7785 |
491.67 |
| Dec 22 2022 |
5286 |
416.25 |
| Dec 15 2022 |
7800 |
491.67 |
| Dec 15 2022 |
5291 |
416.25 |
| Dec 08 2022 |
7861 |
491.67 |
| Dec 08 2022 |
5296 |
416.25 |
| Dec 01 2022 |
7897 |
491.67 |
| Dec 01 2022 |
5298 |
416.25 |
| Nov 24 2022 |
7897 |
491.67 |
| Nov 24 2022 |
5299 |
416.25 |
| Nov 17 2022 |
7934 |
491.67 |
| Nov 17 2022 |
5291 |
416.25 |
| Nov 10 2022 |
8042 |
491.67 |
| Nov 10 2022 |
5289 |
416.25 |
| Nov 03 2022 |
7989 |
491.67 |
| Nov 03 2022 |
5285 |
416.25 |
| Oct 27 2022 |
8000 |
491.67 |
| Oct 27 2022 |
5289 |
416.25 |
| Oct 20 2022 |
8047 |
491.67 |
| Oct 20 2022 |
5324 |
416.25 |
| Oct 13 2022 |
8146 |
491.67 |
| Oct 13 2022 |
5275 |
416.25 |
| Oct 06 2022 |
8178 |
491.67 |
| Oct 06 2022 |
5251 |
416.25 |
| Sep 29 2022 |
8107 |
491.67 |
| Sep 29 2022 |
5236 |
416.25 |
| Sep 22 2022 |
7984 |
491.67 |
| Sep 22 2022 |
5218 |
416.25 |
| Sep 15 2022 |
8045 |
491.67 |
| Sep 15 2022 |
5242 |
416.25 |
| Sep 08 2022 |
7820 |
491.67 |
| Sep 08 2022 |
5225 |
416.25 |
| Sep 01 2022 |
7791 |
491.67 |
| Sep 01 2022 |
5223 |
416.25 |
| Aug 25 2022 |
7805 |
491.67 |
| Aug 25 2022 |
5204 |
416.25 |
| Aug 18 2022 |
7811 |
491.67 |
| Aug 18 2022 |
5210 |
416.25 |
| Aug 11 2022 |
7814 |
491.67 |
| Aug 11 2022 |
5127 |
416.25 |
| Aug 04 2022 |
7814 |
491.67 |
| Aug 04 2022 |
5114 |
416.25 |
| Jul 28 2022 |
7832 |
491.67 |
| Jul 28 2022 |
5067 |
416.25 |
| Jul 21 2022 |
7866 |
491.67 |
| Jul 21 2022 |
5040 |
416.25 |
| Jul 14 2022 |
7868 |
491.67 |
| Jul 14 2022 |
5046 |
416.25 |
| Jul 07 2022 |
7914 |
491.67 |
| Jul 07 2022 |
4904 |
416.25 |
| Jun 30 2022 |
7914 |
491.67 |
| Jun 30 2022 |
4896 |
416.25 |
| Jun 23 2022 |
7669 |
491.67 |
| Jun 23 2022 |
4884 |
416.25 |
| Jun 16 2022 |
7688 |
491.67 |
| Jun 16 2022 |
4890 |
416.25 |
| Jun 09 2022 |
4941 |
416.25 |
| Jun 02 2022 |
4943 |
416.25 |
| May 26 2022 |
4941 |
416.25 |
| May 19 2022 |
4933 |
416.25 |
| May 12 2022 |
4904 |
416.25 |
| May 05 2022 |
4633 |
416.25 |
| Apr 28 2022 |
4844 |
416.25 |
| Apr 21 2022 |
4538 |
416.25 |
| Apr 14 2022 |
4546 |
416.25 |
| Apr 07 2022 |
4556 |
416.25 |
| Mar 31 2022 |
4452 |
416.25 |
| Mar 24 2022 |
4414 |
416.25 |
| Mar 17 2022 |
4411 |
416.25 |
| Mar 10 2022 |
4369 |
416.25 |
| Mar 03 2022 |
4296 |
416.25 |
| Feb 24 2022 |
4209 |
416.25 |
| Jun 24 2021 |
8855 |
442.41 |
| Jun 01 2021 |
8940 |
442.41 |
| May 01 2021 |
8425 |
428.53 |
| Apr 01 2021 |
8710 |
428.53 |
| Mar 01 2021 |
8849 |
428.53 |
| Feb 01 2021 |
8806 |
428.53 |
| Jan 01 2021 |
8770 |
428.53 |
| Dec 01 2020 |
8399 |
428.53 |
| Nov 01 2020 |
9308 |
428.53 |
| Oct 01 2020 |
9347 |
428.53 |
| Sep 01 2020 |
9716 |
428.53 |
| Aug 01 2020 |
10166 |
428.53 |
| Jul 01 2020 |
10599 |
428.53 |
| Apr 01 2020 |
4931 |
418.63 |
| Mar 01 2020 |
5013 |
418.63 |
| Feb 01 2020 |
5025 |
418.63 |
| Jan 01 2020 |
5028 |
418.63 |
| Dec 01 2019 |
5022 |
418.63 |
| Nov 01 2019 |
4971 |
418.63 |
| Oct 01 2019 |
4823 |
418.63 |
| Sep 01 2019 |
4541 |
418.63 |
| Aug 01 2019 |
4104 |
418.63 |
| Jul 01 2019 |
3935 |
418.63 |
| Jun 01 2019 |
3522 |
410.7 |
| May 01 2019 |
3505 |
419.55 |
| Apr 01 2019 |
3147 |
419.55 |
| Mar 01 2019 |
2986 |
419.55 |
| Feb 01 2019 |
3000 |
419.55 |
| Jan 01 2019 |
2899 |
419.55 |
| Dec 01 2018 |
2910 |
419.55 |
| Nov 01 2018 |
2865 |
419.55 |
| Oct 01 2018 |
2731 |
419.55 |
| Sep 01 2018 |
2466 |
419.55 |
| Aug 01 2018 |
2378 |
419.55 |
| Jul 01 2018 |
2119 |
419.55 |
| Jun 01 2018 |
1558 |
419.55 |
| May 01 2018 |
1391 |
440.66 |
| Apr 01 2018 |
1072 |
440.66 |
| Mar 01 2018 |
1019 |
440.66 |
| Feb 01 2018 |
943 |
440.66 |
| Dec 01 2017 |
921 |
440.66 |
| Nov 01 2017 |
908 |
440.66 |
| Oct 01 2017 |
903 |
440.66 |
| Sep 01 2017 |
879 |
440.66 |
| Aug 01 2017 |
877 |
440.66 |
| Jul 01 2017 |
862 |
440.66 |
| Jun 01 2017 |
831 |
440.66 |
| May 01 2017 |
3463 |
450.94 |
| Apr 01 2017 |
3044 |
450.94 |
| Mar 01 2017 |
2808 |
450.94 |
| Feb 01 2017 |
2656 |
450.94 |
| Nov 01 2016 |
2628 |
450.94 |
| Oct 01 2016 |
2427 |
450.94 |
| Sep 01 2016 |
2366 |
450.94 |
| Aug 01 2016 |
1855 |
450.94 |
| Jul 01 2016 |
1763 |
450.94 |
| Jun 01 2016 |
1594 |
450.94 |
