| Sep 25 2024 |
2381 |
354.38 |
| Sep 18 2024 |
2321 |
354.38 |
| Sep 11 2024 |
2164 |
354.38 |
| Sep 04 2024 |
2170 |
354.38 |
| Aug 28 2024 |
2146 |
354.38 |
| Aug 21 2024 |
2174 |
354.38 |
| Aug 14 2024 |
2150 |
354.38 |
| Aug 07 2024 |
2122 |
354.38 |
| Jul 31 2024 |
2131 |
354.38 |
| Jul 24 2024 |
2159 |
354.38 |
| Jul 17 2024 |
2141 |
354.38 |
| Jul 10 2024 |
2161 |
354.38 |
| Jul 03 2024 |
2155 |
354.38 |
| Jun 26 2024 |
2124 |
354.38 |
| Jun 19 2024 |
2124 |
354.38 |
| Jun 12 2024 |
2112 |
354.38 |
| Jun 05 2024 |
2125 |
354.38 |
| May 29 2024 |
2155 |
354.38 |
| May 22 2024 |
2105 |
354.38 |
| May 15 2024 |
2154 |
354.38 |
| May 08 2024 |
2031 |
354.38 |
| May 01 2024 |
2020 |
354.38 |
| Apr 24 2024 |
1405 |
302.97 |
| Apr 17 2024 |
1407 |
302.97 |
| Apr 10 2024 |
1410 |
302.97 |
| Apr 03 2024 |
1411 |
302.97 |
| Mar 27 2024 |
1355 |
302.97 |
| Mar 21 2024 |
1351 |
302.97 |
| Mar 14 2024 |
1335 |
302.97 |
| Mar 07 2024 |
1338 |
302.97 |
| Feb 29 2024 |
1336 |
302.97 |
| Feb 22 2024 |
1338 |
302.97 |
| Feb 15 2024 |
1345 |
302.97 |
| Feb 08 2024 |
1340 |
302.97 |
| Feb 01 2024 |
1350 |
302.97 |
| Jan 25 2024 |
1362 |
302.97 |
| Jan 18 2024 |
1361 |
302.97 |
| Jan 11 2024 |
1355 |
302.97 |
| Jan 04 2024 |
1355 |
302.97 |
| Dec 28 2023 |
1360 |
302.97 |
| Dec 21 2023 |
1360 |
302.97 |
| Dec 14 2023 |
1360 |
302.97 |
| Dec 07 2023 |
1355 |
302.97 |
| Nov 30 2023 |
1370 |
302.97 |
| Nov 23 2023 |
1389 |
302.97 |
| Nov 16 2023 |
1418 |
302.97 |
| Nov 09 2023 |
1395 |
302.97 |
| Nov 02 2023 |
1386 |
302.97 |
| Oct 26 2023 |
1395 |
302.97 |
| Oct 19 2023 |
1384 |
302.97 |
| Oct 12 2023 |
1366 |
302.97 |
| Oct 05 2023 |
1369 |
302.97 |
| Sep 28 2023 |
561 |
251.56 |
| Sep 21 2023 |
563 |
251.56 |
| Sep 14 2023 |
566 |
251.56 |
| Sep 07 2023 |
582 |
251.56 |
| Aug 31 2023 |
583 |
251.56 |
| Aug 24 2023 |
586 |
251.56 |
| Aug 17 2023 |
594 |
251.56 |
| Aug 10 2023 |
593 |
251.56 |
| Aug 03 2023 |
593 |
251.56 |
| Jul 27 2023 |
586 |
251.56 |
| Jul 20 2023 |
571 |
251.56 |
| Jul 13 2023 |
584 |
251.56 |
| Jul 06 2023 |
584 |
251.56 |
| Jun 29 2023 |
579 |
251.56 |
| Jun 22 2023 |
602 |
251.56 |
| Jun 15 2023 |
602 |
251.56 |
| Jun 08 2023 |
608 |
251.56 |
| Jun 01 2023 |
602 |
251.56 |
| May 25 2023 |
586 |
251.56 |
| May 18 2023 |
591 |
251.56 |
| May 11 2023 |
618 |
251.56 |
| May 04 2023 |
611 |
251.56 |
| Apr 27 2023 |
581 |
251.56 |
| Apr 20 2023 |
604 |
251.56 |
| Apr 13 2023 |
592 |
251.56 |
| Apr 06 2023 |
568 |
251.56 |
| Mar 30 2023 |
531 |
251.56 |
| Mar 23 2023 |
520 |
251.56 |
| Mar 16 2023 |
522 |
251.56 |
| Mar 09 2023 |
523 |
251.56 |
| Mar 02 2023 |
521 |
251.56 |
| Feb 23 2023 |
518 |
251.56 |
| Feb 16 2023 |
514 |
251.56 |
| Feb 09 2023 |
514 |
251.56 |
| Feb 02 2023 |
514 |
251.56 |
| Jan 26 2023 |
514 |
251.56 |
| Jan 19 2023 |
513 |
251.56 |
| Jan 12 2023 |
512 |
251.56 |
| Jan 05 2023 |
512 |
251.56 |
| Dec 29 2022 |
512 |
251.56 |
| Dec 22 2022 |
512 |
251.56 |
| Dec 15 2022 |
512 |
251.56 |
| Dec 08 2022 |
514 |
251.56 |
| Dec 01 2022 |
522 |
251.56 |
| Nov 24 2022 |
522 |
251.56 |
| Nov 17 2022 |
519 |
251.56 |
| Nov 10 2022 |
519 |
251.56 |
| Nov 03 2022 |
518 |
251.56 |
| Oct 27 2022 |
522 |
251.56 |
| Oct 20 2022 |
520 |
251.56 |
| Oct 13 2022 |
516 |
251.56 |
| Oct 06 2022 |
517 |
251.56 |
| Sep 29 2022 |
513 |
251.56 |
| Sep 22 2022 |
510 |
251.56 |
| Sep 15 2022 |
510 |
251.56 |
| Sep 08 2022 |
514 |
251.56 |
| Sep 01 2022 |
513 |
251.56 |
| Aug 25 2022 |
514 |
251.56 |
| Aug 18 2022 |
517 |
251.56 |
| Aug 11 2022 |
517 |
251.56 |
| Aug 04 2022 |
517 |
251.56 |
| Jul 28 2022 |
517 |
251.56 |
| Jul 21 2022 |
525 |
251.56 |
| Jul 14 2022 |
525 |
251.56 |
| Jul 07 2022 |
517 |
251.56 |
| Jun 30 2022 |
517 |
251.56 |
| Jun 23 2022 |
514 |
251.56 |
| Jun 16 2022 |
515 |
251.56 |
| May 01 2018 |
1114 |
283.84 |
| Apr 01 2018 |
683 |
283.84 |
| Mar 01 2018 |
563 |
283.84 |
| Feb 01 2018 |
549 |
283.84 |
| Dec 01 2017 |
543 |
283.84 |
| Nov 01 2017 |
545 |
283.84 |
| Oct 01 2017 |
547 |
283.84 |
| Sep 01 2017 |
546 |
283.84 |
| Aug 01 2017 |
541 |
283.84 |
| Jul 01 2017 |
518 |
283.84 |
| Jun 01 2017 |
515 |
283.84 |
| May 01 2017 |
535 |
283.84 |
| Apr 01 2017 |
509 |
283.84 |
| Mar 01 2017 |
461 |
283.84 |
| Feb 01 2017 |
447 |
283.84 |
| Nov 01 2016 |
448 |
283.84 |
| Oct 01 2016 |
412 |
283.84 |
| Sep 01 2016 |
414 |
283.84 |
| Aug 01 2016 |
320 |
283.84 |
| Jul 01 2016 |
305 |
283.84 |
| Jun 01 2016 |
294 |
283.84 |
