| Jun 06 2026 |
3239 |
406.67 |
| Jun 06 2026 |
7544 |
387.53 |
| Jun 06 2026 |
3742 |
406.67 |
| Jun 02 2026 |
3166 |
406.67 |
| Jun 02 2026 |
7462 |
387.53 |
| Jun 02 2026 |
3677 |
406.67 |
| May 26 2026 |
3222 |
406.67 |
| May 26 2026 |
7376 |
387.53 |
| May 26 2026 |
3682 |
406.67 |
| May 19 2026 |
3215 |
406.67 |
| May 19 2026 |
4447 |
391.69 |
| May 19 2026 |
4022 |
406.67 |
| May 12 2026 |
3444 |
413.33 |
| May 12 2026 |
4583 |
402.83 |
| May 12 2026 |
4382 |
413.33 |
| May 05 2026 |
4640 |
402.83 |
| Apr 28 2026 |
4746 |
402.83 |
| Apr 21 2026 |
4863 |
402.83 |
| Apr 14 2026 |
4803 |
409.67 |
| Apr 07 2026 |
4769 |
409.67 |
| Mar 31 2026 |
4910 |
409.67 |
| Mar 24 2026 |
4899 |
409.67 |
| Mar 17 2026 |
4990 |
409.67 |
| Mar 10 2026 |
5031 |
409.67 |
| Mar 03 2026 |
5041 |
409.67 |
| Feb 24 2026 |
5081 |
409.67 |
| Feb 17 2026 |
5083 |
409.67 |
| Feb 10 2026 |
5088 |
409.67 |
| Feb 03 2026 |
5097 |
409.67 |
| Jan 27 2026 |
5127 |
409.67 |
| Jan 20 2026 |
5122 |
409.67 |
| Jan 13 2026 |
5131 |
409.67 |
| Jan 06 2026 |
5133 |
409.67 |
| Dec 30 2025 |
5142 |
409.67 |
| Dec 23 2025 |
5139 |
409.67 |
| Dec 16 2025 |
5143 |
409.67 |
| Dec 09 2025 |
5142 |
409.67 |
| Dec 02 2025 |
5143 |
409.67 |
| Nov 25 2025 |
5125 |
409.67 |
| Nov 18 2025 |
5138 |
409.67 |
| Nov 11 2025 |
5154 |
409.67 |
| Nov 04 2025 |
5174 |
409.67 |
| Oct 28 2025 |
5215 |
409.67 |
| Oct 21 2025 |
5238 |
409.67 |
| Oct 14 2025 |
5258 |
409.67 |
| Oct 07 2025 |
5224 |
409.67 |
| Sep 30 2025 |
5301 |
409.67 |
| Sep 23 2025 |
5341 |
409.67 |
| Sep 16 2025 |
5497 |
409.67 |
| Sep 09 2025 |
5481 |
409.67 |
| Sep 02 2025 |
5710 |
409.67 |
| Aug 26 2025 |
5452 |
409.67 |
| Aug 19 2025 |
5579 |
409.67 |
| Aug 12 2025 |
5492 |
409.67 |
| Aug 05 2025 |
5217 |
409.67 |
| Jul 29 2025 |
5212 |
409.67 |
| Jul 22 2025 |
5220 |
409.67 |
| Jul 15 2025 |
5305 |
409.67 |
| Jul 08 2025 |
5327 |
409.67 |
| Jul 01 2025 |
8976 |
418.12 |
| Jun 24 2025 |
8876 |
418.12 |
| Jun 17 2025 |
9112 |
418.12 |
| Jun 10 2025 |
9196 |
418.12 |
| Jun 03 2025 |
9222 |
418.12 |
| May 27 2025 |
7539 |
375.62 |
| May 20 2025 |
7356 |
364.69 |
| May 13 2025 |
7440 |
364.69 |
| May 06 2025 |
7550 |
364.69 |
| Apr 29 2025 |
7605 |
364.69 |
| Apr 22 2025 |
7822 |
364.69 |
| Apr 15 2025 |
7746 |
364.69 |
| Apr 08 2025 |
7381 |
364.69 |
| Apr 01 2025 |
7244 |
364.69 |
| Mar 25 2025 |
7198 |
364.69 |
| Mar 18 2025 |
7215 |
364.69 |
| Mar 11 2025 |
7410 |
364.69 |
| Mar 04 2025 |
7159 |
364.69 |
| Feb 25 2025 |
7168 |
364.69 |
| Feb 18 2025 |
7117 |
364.69 |
| Feb 11 2025 |
6999 |
364.69 |
| Feb 04 2025 |
6922 |
364.69 |
| Jan 29 2025 |
6961 |
364.69 |
| Jan 22 2025 |
6916 |
364.69 |
| Jan 15 2025 |
6919 |
364.69 |
| Jan 08 2025 |
6859 |
364.69 |
| Jan 01 2025 |
6822 |
364.69 |
| Dec 25 2024 |
6821 |
364.69 |
| Dec 18 2024 |
6811 |
364.69 |
| Dec 11 2024 |
6812 |
364.69 |
| Dec 04 2024 |
6805 |
364.69 |
| Nov 27 2024 |
6825 |
364.69 |
| Nov 20 2024 |
6854 |
364.69 |
| Nov 13 2024 |
6907 |
364.69 |
| Nov 06 2024 |
7008 |
364.69 |
| Oct 30 2024 |
7003 |
364.69 |
| Oct 23 2024 |
7049 |
364.69 |
| Oct 16 2024 |
7572 |
364.69 |
| Oct 09 2024 |
7818 |
364.69 |
| Oct 02 2024 |
2977 |
364.69 |
| Sep 25 2024 |
2850 |
364.69 |
| Sep 18 2024 |
2763 |
364.69 |
| Sep 11 2024 |
2553 |
364.69 |
| Sep 04 2024 |
2537 |
364.69 |
| Aug 28 2024 |
2501 |
364.69 |
| Aug 21 2024 |
2538 |
364.69 |
| Aug 14 2024 |
2511 |
364.69 |
| Aug 07 2024 |
2472 |
364.69 |
| Jul 31 2024 |
2481 |
364.69 |
| Jul 24 2024 |
2508 |
364.69 |
| Jul 17 2024 |
2482 |
364.69 |
| Jul 10 2024 |
2498 |
364.69 |
| Jul 03 2024 |
2489 |
364.69 |
| Jun 26 2024 |
2466 |
364.69 |
| Jun 19 2024 |
2460 |
364.69 |
| Jun 12 2024 |
2453 |
364.69 |
| Jun 05 2024 |
2481 |
364.69 |
| May 29 2024 |
4484 |
414.38 |
| Sep 09 2021 |
2638 |
335.61 |
| Sep 02 2021 |
1957 |
314.99 |
| Aug 26 2021 |
1937 |
314.99 |
| Aug 19 2021 |
723 |
319.07 |
| Aug 12 2021 |
742 |
319.07 |
| Aug 05 2021 |
744 |
319.07 |
| Jul 29 2021 |
773 |
319.04 |
| Jul 22 2021 |
829 |
320.28 |
| Jul 15 2021 |
690 |
305.55 |
| Jul 08 2021 |
633 |
298.64 |
| Jul 01 2021 |
654 |
298.64 |
| Jun 24 2021 |
653 |
298.64 |
| Jun 01 2021 |
692 |
298.64 |
| May 01 2021 |
780 |
298.64 |
| Apr 01 2021 |
837 |
298.64 |
| Mar 01 2021 |
965 |
298.64 |
| Feb 01 2021 |
963 |
298.64 |
| Jan 01 2021 |
956 |
298.64 |
| Dec 01 2020 |
887 |
298.64 |
| Nov 01 2020 |
973 |
298.64 |
| Oct 01 2020 |
976 |
298.64 |
| Sep 01 2020 |
1022 |
298.64 |
| Aug 01 2020 |
1026 |
298.64 |
| Jul 01 2020 |
1176 |
298.64 |
| Apr 01 2020 |
1598 |
298.64 |
| Mar 01 2020 |
1629 |
298.64 |
| Feb 01 2020 |
1627 |
298.64 |
| Jan 01 2020 |
1629 |
298.64 |
| Dec 01 2019 |
1628 |
298.64 |
| Nov 01 2019 |
1609 |
298.64 |
| Oct 01 2019 |
1586 |
298.64 |
| Sep 01 2019 |
1550 |
298.58 |
| Aug 01 2019 |
1647 |
295.75 |
| Jul 01 2019 |
1825 |
304.38 |
| Jun 01 2019 |
1795 |
305.08 |
| May 01 2019 |
1742 |
309.95 |
| Apr 01 2019 |
1603 |
309.95 |
| Mar 01 2019 |
1508 |
309.95 |
| Feb 01 2019 |
1523 |
309.95 |
| Jan 01 2019 |
1484 |
309.95 |
| Dec 01 2018 |
1489 |
309.95 |
| Nov 01 2018 |
1474 |
309.95 |
| Oct 01 2018 |
1532 |
309.95 |
| Sep 01 2018 |
1374 |
313.63 |
| Aug 01 2018 |
1333 |
313.63 |
| Jul 01 2018 |
1321 |
338.28 |
| Jun 01 2018 |
1055 |
358.75 |
| May 01 2018 |
1066 |
375.91 |
| Apr 01 2018 |
789 |
372.82 |
| Mar 01 2018 |
743 |
372.82 |
| Feb 01 2018 |
712 |
372.82 |
| Dec 01 2017 |
695 |
372.82 |
| Nov 01 2017 |
688 |
372.82 |
| Oct 01 2017 |
682 |
372.82 |
| Sep 01 2017 |
662 |
372.82 |
| Aug 01 2017 |
661 |
372.82 |
| Jul 01 2017 |
1930 |
373.89 |
| Jun 01 2017 |
2076 |
381.6 |
| May 01 2017 |
2084 |
381.6 |
| Apr 01 2017 |
1861 |
381.6 |
| Mar 01 2017 |
1727 |
381.6 |
| Feb 01 2017 |
1656 |
381.6 |
| Nov 01 2016 |
1642 |
381.6 |
| Oct 01 2016 |
1521 |
381.6 |
| Sep 01 2016 |
1492 |
381.6 |
| Aug 01 2016 |
1129 |
381.6 |
| Jul 01 2016 |
1079 |
381.6 |
| Jun 01 2016 |
1010 |
381.6 |
