| Jun 23 2026 |
5774 |
310.8 |
| Jun 16 2026 |
5776 |
310.8 |
| Jun 09 2026 |
5698 |
310.8 |
| Jun 02 2026 |
5662 |
310.8 |
| May 26 2026 |
5554 |
310.8 |
| May 19 2026 |
5608 |
310.8 |
| May 12 2026 |
5650 |
310.8 |
| May 05 2026 |
5667 |
310.8 |
| Apr 28 2026 |
6230 |
330.24 |
| Apr 21 2026 |
6228 |
330.24 |
| Apr 14 2026 |
6282 |
330.24 |
| Apr 07 2026 |
6304 |
330.24 |
| Mar 31 2026 |
6298 |
330.24 |
| Mar 24 2026 |
6247 |
330.24 |
| Mar 17 2026 |
6344 |
330.24 |
| Mar 10 2026 |
6259 |
330.24 |
| Mar 03 2026 |
6102 |
330.24 |
| Feb 24 2026 |
6162 |
330.24 |
| Feb 17 2026 |
6140 |
330.24 |
| Feb 10 2026 |
6014 |
330.24 |
| Feb 03 2026 |
6010 |
330.24 |
| Jan 27 2026 |
5971 |
330.24 |
| Jan 20 2026 |
6000 |
330.24 |
| Jan 13 2026 |
5977 |
330.24 |
| Jan 06 2026 |
5984 |
330.24 |
| Dec 30 2025 |
5986 |
330.24 |
| Dec 23 2025 |
5976 |
330.24 |
| Dec 16 2025 |
5984 |
330.24 |
| Dec 09 2025 |
5978 |
330.24 |
| Dec 02 2025 |
5938 |
330.24 |
| Nov 25 2025 |
5977 |
330.24 |
| Nov 18 2025 |
5983 |
330.24 |
| Nov 11 2025 |
5972 |
330.24 |
| Nov 04 2025 |
5985 |
330.24 |
| Oct 28 2025 |
6383 |
349.68 |
| Oct 21 2025 |
6436 |
349.68 |
| Oct 14 2025 |
6530 |
349.68 |
| Oct 07 2025 |
6582 |
349.68 |
| Sep 30 2025 |
6674 |
349.68 |
| Sep 23 2025 |
6722 |
349.68 |
| Sep 16 2025 |
6627 |
349.68 |
| Sep 09 2025 |
6655 |
349.68 |
| Sep 02 2025 |
6769 |
349.68 |
| Aug 26 2025 |
6401 |
349.68 |
| Aug 19 2025 |
6483 |
349.68 |
| Aug 12 2025 |
6508 |
349.68 |
| Aug 05 2025 |
6020 |
349.68 |
| Jul 29 2025 |
6091 |
349.68 |
| Jul 22 2025 |
6129 |
349.68 |
| Jul 15 2025 |
6427 |
349.68 |
| Jul 08 2025 |
6626 |
349.68 |
| Jul 01 2025 |
6518 |
349.68 |
| Jun 24 2025 |
6468 |
349.68 |
| Jun 17 2025 |
6625 |
349.68 |
| Jun 10 2025 |
6661 |
349.68 |
| Jun 03 2025 |
6597 |
349.68 |
| May 27 2025 |
6638 |
349.68 |
| May 20 2025 |
6863 |
349.68 |
| May 13 2025 |
6942 |
349.68 |
| May 06 2025 |
7033 |
349.68 |
| Jul 03 2024 |
1565 |
332.5 |
| Jun 26 2024 |
1537 |
332.5 |
| Jun 19 2024 |
1548 |
332.5 |
| Jun 12 2024 |
1540 |
332.5 |
| Jun 05 2024 |
1530 |
332.5 |
| May 29 2024 |
1542 |
332.5 |
| May 22 2024 |
1511 |
332.5 |
| May 15 2024 |
1563 |
332.5 |
| May 08 2024 |
1471 |
332.5 |
| May 01 2024 |
1461 |
332.5 |
| Apr 24 2024 |
2230 |
332.5 |
| Apr 17 2024 |
2234 |
332.5 |
| Apr 10 2024 |
2231 |
332.5 |
| Apr 03 2024 |
2238 |
332.5 |
| Mar 27 2024 |
2172 |
332.5 |
| Mar 21 2024 |
2171 |
332.5 |
| Mar 14 2024 |
2156 |
332.5 |
| Mar 07 2024 |
2156 |
332.5 |
| Feb 29 2024 |
2154 |
332.5 |
| Feb 22 2024 |
2161 |
332.5 |
| Feb 15 2024 |
2165 |
332.5 |
| Feb 08 2024 |
2160 |
332.5 |
| Feb 01 2024 |
2168 |
332.5 |
| Jan 25 2024 |
2185 |
332.5 |
| Jan 18 2024 |
2183 |
332.5 |
| Jan 11 2024 |
2175 |
332.5 |
| Jan 04 2024 |
2177 |
332.5 |
| Dec 28 2023 |
2205 |
332.5 |
| Dec 21 2023 |
2205 |
332.5 |
| Dec 14 2023 |
2205 |
332.5 |
| Dec 07 2023 |
2204 |
332.5 |
| Nov 30 2023 |
2186 |
332.5 |
| Nov 23 2023 |
2174 |
332.5 |
| Nov 16 2023 |
2212 |
332.5 |
| Nov 09 2023 |
2191 |
332.5 |
| Nov 02 2023 |
2169 |
332.5 |
| Oct 26 2023 |
2178 |
332.5 |
| Oct 19 2023 |
2157 |
332.5 |
| Oct 12 2023 |
2147 |
332.5 |
| Oct 05 2023 |
2149 |
332.5 |
| Sep 28 2023 |
2316 |
336.88 |
| Sep 21 2023 |
2328 |
336.88 |
| Sep 14 2023 |
2347 |
336.88 |
| Sep 07 2023 |
2354 |
336.88 |
| Aug 31 2023 |
2348 |
336.88 |
| Aug 24 2023 |
2368 |
336.88 |
| Aug 17 2023 |
2392 |
336.88 |
| Aug 10 2023 |
2393 |
336.88 |
| Aug 03 2023 |
2390 |
336.88 |
| Jul 27 2023 |
2381 |
336.88 |
| Jul 20 2023 |
2380 |
336.88 |
| Jul 13 2023 |
2404 |
336.88 |
| Jul 06 2023 |
2604 |
341.25 |
| Jun 29 2023 |
2615 |
341.25 |
| Jun 22 2023 |
2705 |
341.25 |
| Jun 15 2023 |
2689 |
341.25 |
| Jun 08 2023 |
2724 |
341.25 |
| Jun 01 2023 |
2717 |
341.25 |
| May 25 2023 |
2671 |
341.25 |
| May 18 2023 |
2663 |
341.25 |
| May 11 2023 |
2753 |
341.25 |
| May 04 2023 |
2718 |
341.25 |
| Apr 27 2023 |
1451 |
299.88 |
| Apr 20 2023 |
1409 |
299.88 |
| Apr 13 2023 |
1380 |
299.88 |
| Apr 06 2023 |
1329 |
299.88 |
| Mar 30 2023 |
1232 |
299.88 |
| Mar 23 2023 |
1218 |
299.88 |
| Mar 16 2023 |
1218 |
299.88 |
| Mar 09 2023 |
1217 |
299.88 |
| Mar 02 2023 |
1218 |
299.88 |
| Feb 23 2023 |
1227 |
299.88 |
| Feb 16 2023 |
1221 |
299.88 |
| Feb 09 2023 |
1221 |
299.88 |
| Feb 02 2023 |
1218 |
299.88 |
| Jan 26 2023 |
1215 |
299.88 |
| Jan 19 2023 |
1215 |
299.88 |
| Jan 12 2023 |
1217 |
299.88 |
| Jan 05 2023 |
1217 |
299.88 |
| Dec 29 2022 |
1217 |
299.88 |
| Dec 22 2022 |
1217 |
299.88 |
| Dec 15 2022 |
1218 |
299.88 |
| Dec 08 2022 |
1223 |
299.88 |
| Dec 01 2022 |
1229 |
299.88 |
| Nov 24 2022 |
1229 |
299.88 |
| Nov 17 2022 |
1223 |
299.88 |
| Nov 10 2022 |
1227 |
299.88 |
| Nov 03 2022 |
1221 |
299.88 |
| Oct 27 2022 |
1224 |
299.88 |
| Oct 20 2022 |
1223 |
299.88 |
| Oct 13 2022 |
1223 |
299.88 |
| Oct 06 2022 |
1223 |
299.88 |
| Sep 29 2022 |
1222 |
299.88 |
| Sep 22 2022 |
1213 |
299.88 |
| Sep 15 2022 |
1218 |
299.88 |
| Sep 08 2022 |
1221 |
299.88 |
| Sep 01 2022 |
1220 |
299.88 |
| Aug 25 2022 |
1222 |
299.88 |
| Aug 18 2022 |
1229 |
299.88 |
| Aug 11 2022 |
1229 |
299.88 |
| Aug 04 2022 |
1229 |
299.88 |
| Jul 28 2022 |
1230 |
299.88 |
| Jul 21 2022 |
1249 |
299.88 |
| Jul 14 2022 |
1248 |
299.88 |
| Jul 07 2022 |
1246 |
299.88 |
| Jun 30 2022 |
1246 |
299.88 |
| Jun 23 2022 |
1234 |
299.88 |
| Jun 16 2022 |
1235 |
299.88 |
| Jun 09 2022 |
1105 |
299.88 |
| Jun 02 2022 |
1025 |
299.88 |
| May 26 2022 |
1023 |
299.88 |
| May 19 2022 |
1021 |
299.88 |
| May 12 2022 |
1021 |
299.88 |
| May 05 2022 |
943 |
299.88 |
| Apr 28 2022 |
943 |
299.88 |
| Apr 21 2022 |
937 |
299.88 |
| Apr 14 2022 |
936 |
299.88 |
| Apr 07 2022 |
936 |
299.88 |
| Mar 31 2022 |
936 |
299.88 |
| Mar 24 2022 |
927 |
299.88 |
| Mar 17 2022 |
927 |
299.88 |
| Mar 10 2022 |
934 |
299.88 |
| Mar 03 2022 |
934 |
299.88 |
| Feb 24 2022 |
955 |
299.88 |
| Feb 17 2022 |
937 |
299.88 |
| Feb 10 2022 |
937 |
299.88 |
| Feb 03 2022 |
950 |
299.88 |
| Jan 27 2022 |
949 |
299.88 |
| Jan 20 2022 |
947 |
299.88 |
| Jan 13 2022 |
947 |
299.88 |
| Jan 06 2022 |
944 |
299.88 |
| Dec 30 2021 |
944 |
299.88 |
| Dec 23 2021 |
944 |
299.88 |
| Dec 16 2021 |
944 |
299.88 |
| Dec 09 2021 |
943 |
299.88 |
| Dec 02 2021 |
944 |
299.88 |
| Nov 25 2021 |
944 |
299.88 |
| Nov 18 2021 |
944 |
299.88 |
| Nov 11 2021 |
947 |
299.88 |
| Nov 04 2021 |
953 |
299.88 |
| Oct 28 2021 |
1439 |
299.88 |
| Oct 21 2021 |
1438 |
299.88 |
| Oct 14 2021 |
1453 |
299.88 |
| Oct 07 2021 |
1487 |
299.88 |
| Sep 30 2021 |
600 |
258.52 |
| Sep 23 2021 |
606 |
258.52 |
| Sep 16 2021 |
595 |
258.52 |
| Sep 09 2021 |
1251 |
290 |
| Sep 02 2021 |
1262 |
290 |
| Aug 26 2021 |
1248 |
290 |
| Aug 19 2021 |
1285 |
290 |
| Aug 12 2021 |
1284 |
290 |
| Aug 05 2021 |
1301 |
290 |
| Jul 29 2021 |
549 |
293.79 |
| Jul 22 2021 |
587 |
293.79 |
| Jul 15 2021 |
590 |
293.79 |
| Jul 08 2021 |
660 |
301.56 |
| Jul 01 2021 |
690 |
302.25 |
| Jun 24 2021 |
689 |
302.25 |
| Jun 01 2021 |
855 |
313.18 |
| May 01 2021 |
957 |
313.18 |
| Apr 01 2021 |
1035 |
313.18 |
| Mar 01 2021 |
1193 |
313.18 |
| Feb 01 2021 |
1188 |
313.18 |
| Jan 01 2021 |
1186 |
313.18 |
| Dec 01 2020 |
1083 |
313.18 |
| Nov 01 2020 |
1198 |
313.18 |
| Oct 01 2020 |
1203 |
313.18 |
| Sep 01 2020 |
1266 |
313.18 |
| Aug 01 2020 |
1262 |
313.18 |
| Jul 01 2020 |
1498 |
315.28 |
| Apr 01 2020 |
1992 |
315.28 |
| Mar 01 2020 |
2036 |
315.28 |
| Feb 01 2020 |
2038 |
315.28 |
| Jan 01 2020 |
2041 |
315.28 |
| Dec 01 2019 |
2038 |
315.28 |
| Nov 01 2019 |
2015 |
315.28 |
| Oct 01 2019 |
1982 |
315.28 |
| Sep 01 2019 |
1902 |
313.73 |
| Aug 01 2019 |
1725 |
317.85 |
| Jul 01 2019 |
2964 |
323.69 |
| Jun 01 2019 |
2965 |
323.69 |
| May 01 2019 |
2849 |
323.69 |
| Apr 01 2019 |
2862 |
323.69 |
| Mar 01 2019 |
2838 |
323.69 |
| Feb 01 2019 |
2813 |
323.69 |
| Jan 01 2019 |
2484 |
323.69 |
| Dec 01 2018 |
2816 |
323.69 |
| Nov 01 2018 |
2488 |
323.69 |
| Oct 01 2018 |
2538 |
323.69 |
| Sep 07 2018 |
3549 |
380 |
| Sep 07 2018 |
5400 |
380 |
| Sep 01 2018 |
2465 |
323.69 |
| Aug 31 2018 |
3577 |
380 |
| Aug 31 2018 |
5451 |
380 |
| Aug 24 2018 |
3572 |
380 |
| Aug 24 2018 |
5462 |
380 |
| Aug 17 2018 |
3579 |
380 |
| Aug 17 2018 |
5490 |
380 |
| Aug 10 2018 |
3641 |
380 |
| Aug 10 2018 |
5570 |
380 |
| Aug 03 2018 |
3703 |
380 |
| Aug 03 2018 |
5661 |
380 |
| Aug 01 2018 |
2421 |
323.69 |
| Jul 27 2018 |
3718 |
380 |
| Jul 27 2018 |
5669 |
380 |
| Jul 20 2018 |
3700 |
380 |
| Jul 20 2018 |
5771 |
380 |
| Jul 13 2018 |
3805 |
380 |
| Jul 13 2018 |
5650 |
380 |
| Jul 06 2018 |
3605 |
380 |
| Jul 06 2018 |
5417 |
380 |
| Jun 29 2018 |
3631 |
380 |
| Jun 29 2018 |
5440 |
380 |
| Jun 22 2018 |
3740 |
380 |
| Jun 22 2018 |
5604 |
380 |
| Jun 15 2018 |
3772 |
380 |
| Jun 15 2018 |
5635 |
380 |
| Jun 08 2018 |
3798 |
380 |
| Jun 08 2018 |
5725 |
380 |
| Jun 01 2018 |
4052 |
380 |
| Jun 01 2018 |
5980 |
380 |
| May 25 2018 |
4079 |
380 |
| May 25 2018 |
6056 |
380 |
| May 18 2018 |
4124 |
380 |
| May 18 2018 |
6054 |
380 |
| May 11 2018 |
4143 |
380 |
| May 11 2018 |
6124 |
380 |
| May 04 2018 |
4247 |
380 |
| May 04 2018 |
6222 |
380 |
| May 01 2018 |
3339 |
362.78 |
| Apr 27 2018 |
4266 |
380 |
| Apr 27 2018 |
6247 |
380 |
| Apr 20 2018 |
4263 |
380 |
| Apr 20 2018 |
6247 |
380 |
| Apr 13 2018 |
4244 |
380 |
| Apr 13 2018 |
6216 |
380 |
| Apr 06 2018 |
4347 |
380 |
| Apr 06 2018 |
6260 |
380 |
| Apr 01 2018 |
2542 |
362.78 |
| Mar 30 2018 |
4485 |
380 |
| Mar 30 2018 |
6358 |
380 |
| Mar 23 2018 |
4576 |
380 |
| Mar 23 2018 |
6442 |
380 |
| Mar 16 2018 |
4571 |
380 |
| Mar 16 2018 |
6442 |
380 |
| Mar 09 2018 |
4561 |
380 |
| Mar 09 2018 |
6454 |
380 |
| Mar 02 2018 |
4601 |
380 |
| Mar 02 2018 |
6618 |
380 |
| Mar 01 2018 |
2172 |
362.78 |
| Feb 23 2018 |
4648 |
380 |
| Feb 23 2018 |
6677 |
380 |
| Feb 16 2018 |
4671 |
380 |
| Feb 16 2018 |
6692 |
380 |
| Feb 09 2018 |
4656 |
380 |
| Feb 09 2018 |
6677 |
380 |
| Feb 02 2018 |
4655 |
380 |
| Feb 02 2018 |
6678 |
380 |
| Feb 01 2018 |
2135 |
362.78 |
| Jan 26 2018 |
4672 |
380 |
| Jan 26 2018 |
6695 |
380 |
| Jan 19 2018 |
4669 |
380 |
| Jan 19 2018 |
6695 |
380 |
| Jan 12 2018 |
4673 |
380 |
| Jan 12 2018 |
6700 |
380 |
| Jan 05 2018 |
4673 |
380 |
| Jan 05 2018 |
6705 |
380 |
| Dec 29 2017 |
4673 |
380 |
| Dec 29 2017 |
6705 |
380 |
| Dec 22 2017 |
4673 |
380 |
| Dec 22 2017 |
6705 |
380 |
| Dec 15 2017 |
4673 |
380 |
| Dec 15 2017 |
6701 |
380 |
| Dec 08 2017 |
4673 |
380 |
| Dec 08 2017 |
6701 |
380 |
| Dec 01 2017 |
2058 |
362.78 |
| Dec 01 2017 |
4673 |
380 |
| Dec 01 2017 |
6701 |
380 |
| Nov 24 2017 |
4673 |
380 |
| Nov 24 2017 |
6701 |
380 |
| Nov 17 2017 |
4673 |
380 |
| Nov 17 2017 |
6701 |
380 |
| Nov 10 2017 |
4676 |
380 |
| Nov 10 2017 |
6704 |
380 |
| Nov 03 2017 |
4676 |
380 |
| Nov 03 2017 |
6704 |
380 |
| Nov 01 2017 |
2038 |
362.78 |
| Oct 27 2017 |
4716 |
380 |
| Oct 27 2017 |
6735 |
380 |
| Oct 01 2017 |
2034 |
362.78 |
| Sep 01 2017 |
1838 |
362.78 |
| Aug 01 2017 |
1817 |
362.78 |
| Jul 01 2017 |
1705 |
362.78 |
| Jun 01 2017 |
1677 |
362.78 |
| May 01 2017 |
1695 |
362.78 |
| Apr 01 2017 |
1524 |
362.78 |
| Mar 01 2017 |
1407 |
362.78 |
| Feb 01 2017 |
1349 |
362.78 |
| Nov 01 2016 |
1340 |
362.78 |
| Oct 01 2016 |
1237 |
362.78 |
| Sep 01 2016 |
1216 |
362.78 |
| Aug 01 2016 |
918 |
362.78 |
| Jul 01 2016 |
880 |
362.78 |
| Jun 01 2016 |
830 |
362.78 |
