| Sep 25 2024 |
3287 |
373.33 |
| Sep 18 2024 |
3193 |
373.33 |
| Sep 11 2024 |
2926 |
373.33 |
| Sep 04 2024 |
2885 |
373.33 |
| Aug 28 2024 |
2836 |
373.33 |
| Aug 21 2024 |
2875 |
373.33 |
| Aug 14 2024 |
2849 |
373.33 |
| Aug 07 2024 |
2802 |
373.33 |
| Jul 31 2024 |
2813 |
373.33 |
| Jul 24 2024 |
2836 |
373.33 |
| Jul 17 2024 |
2804 |
373.33 |
| Jul 10 2024 |
2821 |
373.33 |
| Jul 03 2024 |
2800 |
373.33 |
| Jun 26 2024 |
2770 |
373.33 |
| Jun 19 2024 |
2754 |
373.33 |
| Jun 12 2024 |
2748 |
373.33 |
| Jun 05 2024 |
2797 |
373.33 |
| May 29 2024 |
2887 |
374.79 |
| May 22 2024 |
2800 |
374.79 |
| May 15 2024 |
2828 |
374.79 |
| May 08 2024 |
2649 |
374.79 |
| May 01 2024 |
2643 |
374.79 |
| Apr 24 2024 |
2818 |
380.33 |
| Apr 17 2024 |
2902 |
380.33 |
| Apr 10 2024 |
2852 |
380.33 |
| Apr 03 2024 |
2840 |
380.33 |
| Mar 27 2024 |
2811 |
380.33 |
| Mar 21 2024 |
2812 |
380.33 |
| Mar 14 2024 |
2799 |
380.33 |
| Mar 07 2024 |
2811 |
380.33 |
| Feb 29 2024 |
2817 |
380.33 |
| Feb 22 2024 |
2820 |
380.33 |
| Feb 15 2024 |
2848 |
380.33 |
| Feb 08 2024 |
2857 |
380.33 |
| Feb 01 2024 |
2863 |
380.33 |
| Jan 25 2024 |
2875 |
380.33 |
| Jan 18 2024 |
2883 |
380.33 |
| Jan 11 2024 |
2892 |
380.33 |
| Jan 04 2024 |
2892 |
380.33 |
| Dec 28 2023 |
2880 |
380.33 |
| Dec 21 2023 |
2880 |
380.33 |
| Dec 14 2023 |
2880 |
380.33 |
| Dec 07 2023 |
2862 |
380.33 |
| Nov 30 2023 |
2567 |
380.33 |
| Nov 23 2023 |
2522 |
380.33 |
| Nov 16 2023 |
2215 |
380.33 |
| Nov 09 2023 |
2110 |
380.33 |
| Nov 02 2023 |
2100 |
380.33 |
| Oct 26 2023 |
2029 |
380.33 |
| Oct 19 2023 |
2037 |
380.33 |
| Oct 12 2023 |
2049 |
380.33 |
| Oct 05 2023 |
2036 |
380.33 |
| Sep 28 2023 |
4197 |
383.83 |
| Sep 21 2023 |
4190 |
383.83 |
| Sep 14 2023 |
4205 |
383.83 |
| Sep 07 2023 |
4194 |
383.83 |
| Aug 31 2023 |
4204 |
383.83 |
| Aug 24 2023 |
4249 |
383.83 |
| Aug 17 2023 |
4286 |
383.83 |
| Aug 10 2023 |
4290 |
383.83 |
| Aug 03 2023 |
4283 |
383.83 |
| Jul 27 2023 |
4281 |
383.83 |
| Jul 20 2023 |
4287 |
383.83 |
| Jul 13 2023 |
4327 |
383.83 |
| Jul 06 2023 |
4358 |
383.83 |
| Jun 29 2023 |
4382 |
383.83 |
| Jun 22 2023 |
4503 |
383.83 |
| Jun 15 2023 |
4789 |
391.41 |
| Jun 08 2023 |
4857 |
391.41 |
| Jun 01 2023 |
4851 |
391.41 |
| May 25 2023 |
4650 |
391.41 |
| May 18 2023 |
4636 |
391.41 |
| May 11 2023 |
4832 |
391.41 |
| May 04 2023 |
4698 |
391.41 |
| Apr 27 2023 |
4681 |
391.41 |
| Apr 20 2023 |
4485 |
391.41 |
| Apr 13 2023 |
4458 |
391.41 |
| Apr 06 2023 |
4481 |
391.41 |
| Mar 30 2023 |
4158 |
391.41 |
| Mar 23 2023 |
4189 |
391.41 |
| Mar 16 2023 |
4162 |
391.41 |
| Mar 09 2023 |
4180 |
391.41 |
| Mar 02 2023 |
4192 |
391.41 |
| Feb 23 2023 |
4218 |
391.41 |
| Feb 16 2023 |
4218 |
391.41 |
| Feb 09 2023 |
4218 |
391.41 |
| Feb 02 2023 |
4184 |
391.41 |
| Jan 26 2023 |
4181 |
391.41 |
| Jan 19 2023 |
4193 |
391.41 |
| Jan 12 2023 |
4196 |
391.41 |
| Jan 05 2023 |
4196 |
391.41 |
| Dec 29 2022 |
4196 |
391.41 |
| Dec 22 2022 |
4196 |
391.41 |
| Dec 15 2022 |
4199 |
391.41 |
| Dec 08 2022 |
4228 |
391.41 |
| Dec 01 2022 |
4231 |
391.41 |
| Nov 24 2022 |
4231 |
391.41 |
| Nov 17 2022 |
4239 |
391.41 |
| Nov 10 2022 |
4290 |
391.41 |
| Nov 03 2022 |
4269 |
391.41 |
| Oct 27 2022 |
4279 |
391.41 |
| Oct 20 2022 |
4285 |
391.41 |
| Oct 13 2022 |
4298 |
391.41 |
| Oct 06 2022 |
4301 |
391.41 |
| Sep 29 2022 |
4277 |
391.41 |
| Sep 22 2022 |
4202 |
391.41 |
| Sep 15 2022 |
4230 |
391.41 |
| Sep 08 2022 |
4118 |
391.41 |
| Sep 01 2022 |
4115 |
391.41 |
| Aug 25 2022 |
4118 |
391.41 |
| Aug 18 2022 |
4124 |
391.41 |
| Aug 11 2022 |
4125 |
391.41 |
| Aug 04 2022 |
4125 |
391.41 |
| Jul 28 2022 |
4131 |
391.41 |
| Jul 21 2022 |
4149 |
391.41 |
| Jul 14 2022 |
4151 |
391.41 |
| Jul 07 2022 |
4163 |
391.41 |
| Jun 30 2022 |
4163 |
391.41 |
| Jun 23 2022 |
4086 |
391.41 |
| Jun 16 2022 |
4093 |
391.41 |
| Apr 01 2020 |
4850 |
415.77 |
| Mar 01 2020 |
4929 |
415.77 |
| Feb 01 2020 |
4942 |
415.77 |
| Jan 01 2020 |
4943 |
415.77 |
| Dec 01 2019 |
4938 |
415.77 |
| Nov 01 2019 |
4888 |
415.77 |
| Oct 01 2019 |
4745 |
415.77 |
| Sep 01 2019 |
4477 |
415.77 |
| Aug 01 2019 |
4032 |
415.77 |
| Jul 01 2019 |
3867 |
415.77 |
| Jun 01 2019 |
3627 |
415.77 |
| May 01 2019 |
3431 |
415.77 |
| Apr 01 2019 |
3086 |
415.77 |
| Mar 01 2019 |
2924 |
415.77 |
| Feb 01 2019 |
2937 |
415.77 |
| Jan 01 2019 |
2838 |
415.77 |
| Dec 01 2018 |
2848 |
415.77 |
| Nov 01 2018 |
2806 |
415.77 |
| Oct 01 2018 |
2683 |
415.77 |
| Sep 01 2018 |
2420 |
415.77 |
| Aug 01 2018 |
2337 |
415.77 |
| Jul 01 2018 |
2089 |
415.77 |
| Jun 01 2018 |
1461 |
406.56 |
| May 01 2018 |
3391 |
364.46 |
| Apr 01 2018 |
2591 |
364.46 |
| Mar 01 2018 |
2219 |
364.46 |
| Feb 01 2018 |
2185 |
364.46 |
| Dec 01 2017 |
2104 |
364.46 |
| Nov 01 2017 |
2083 |
364.46 |
| Oct 01 2017 |
2079 |
364.46 |
| Sep 01 2017 |
1875 |
364.46 |
| Aug 01 2017 |
1854 |
364.46 |
| Jul 01 2017 |
1742 |
364.46 |
| Jun 01 2017 |
1712 |
364.46 |
| May 01 2017 |
1729 |
364.46 |
| Apr 01 2017 |
1552 |
364.46 |
| Mar 01 2017 |
1434 |
364.46 |
| Feb 01 2017 |
1377 |
364.46 |
| Nov 01 2016 |
1368 |
364.46 |
| Oct 01 2016 |
1265 |
364.46 |
| Sep 01 2016 |
1242 |
364.46 |
| Aug 01 2016 |
939 |
364.46 |
| Jul 01 2016 |
897 |
364.46 |
| Jun 01 2016 |
722 |
350 |
