| May 03 2019 |
9475 |
612.14 |
| Apr 26 2019 |
9494 |
612.14 |
| Apr 19 2019 |
9549 |
612.14 |
| Apr 18 2019 |
9562 |
612.14 |
| Apr 12 2019 |
9483 |
612.14 |
| Apr 05 2019 |
9402 |
612.14 |
| Mar 29 2019 |
9010 |
612.14 |
| Mar 22 2019 |
9155 |
612.14 |
| Mar 15 2019 |
9535 |
612.14 |
| Mar 08 2019 |
9163 |
612.14 |
| Mar 01 2019 |
9396 |
612.14 |
| Feb 22 2019 |
9421 |
612.14 |
| Feb 15 2019 |
9403 |
612.14 |
| Feb 08 2019 |
9616 |
612.14 |
| Feb 01 2019 |
9637 |
612.14 |
| Jan 25 2019 |
9637 |
612.14 |
| Jan 18 2019 |
9685 |
612.14 |
| Jan 11 2019 |
9685 |
612.14 |
| Jan 04 2019 |
9685 |
612.14 |
| Dec 28 2018 |
9673 |
612.14 |
| Dec 21 2018 |
9673 |
612.14 |
| Dec 14 2018 |
9673 |
612.14 |
| Dec 07 2018 |
9632 |
612.14 |
| Nov 30 2018 |
9632 |
612.14 |
| Nov 23 2018 |
9639 |
612.14 |
| Nov 16 2018 |
9639 |
612.14 |
| Nov 09 2018 |
9639 |
612.14 |
| Nov 02 2018 |
9639 |
612.14 |
| Oct 26 2018 |
9639 |
612.14 |
| Oct 19 2018 |
9639 |
612.14 |
| Oct 12 2018 |
9615 |
612.14 |
| Oct 05 2018 |
9615 |
612.14 |
| Sep 28 2018 |
9621 |
612.14 |
| Sep 21 2018 |
9514 |
612.14 |
| Sep 14 2018 |
9742 |
612.14 |
| Sep 07 2018 |
9805 |
612.14 |
| Aug 31 2018 |
9896 |
612.14 |
| Aug 24 2018 |
10019 |
612.14 |
| Aug 17 2018 |
9995 |
612.14 |
| Aug 10 2018 |
9969 |
612.14 |
| Aug 03 2018 |
10041 |
612.14 |
| Jul 27 2018 |
10156 |
612.14 |
| Jul 20 2018 |
10333 |
612.14 |
| Jul 13 2018 |
10445 |
612.14 |
| Jul 06 2018 |
10440 |
612.14 |
| Jun 29 2018 |
10404 |
612.14 |
| Jun 22 2018 |
10501 |
612.14 |
| Jun 15 2018 |
10529 |
612.14 |
| Jun 08 2018 |
10649 |
612.14 |
| Jun 01 2018 |
10576 |
612.14 |
| May 25 2018 |
10610 |
612.14 |
| May 18 2018 |
10451 |
612.14 |
| May 11 2018 |
10386 |
612.14 |
| Jun 23 2017 |
8811 |
512.03 |
| Jun 16 2017 |
8710 |
512.03 |
| Jun 09 2017 |
8714 |
512.03 |
| Jun 02 2017 |
8717 |
512.03 |
| May 26 2017 |
8622 |
512.03 |
| May 19 2017 |
8945 |
512.03 |
| May 12 2017 |
9068 |
512.03 |
| May 05 2017 |
9329 |
513.57 |
| Apr 28 2017 |
9351 |
513.57 |
| Apr 21 2017 |
9485 |
513.57 |
| Apr 14 2017 |
9689 |
513.57 |
| Apr 07 2017 |
9712 |
513.57 |
| Mar 31 2017 |
10091 |
513.57 |
| Mar 24 2017 |
9829 |
513.57 |
| Mar 17 2017 |
9999 |
513.57 |
| Mar 10 2017 |
9848 |
513.57 |
| Mar 03 2017 |
9900 |
513.57 |
| Feb 24 2017 |
10030 |
513.57 |
| Feb 17 2017 |
9917 |
513.57 |
| Feb 10 2017 |
10074 |
513.57 |
| Feb 03 2017 |
10027 |
513.57 |
| Jan 27 2017 |
10010 |
513.57 |
| Jan 20 2017 |
10031 |
513.57 |
| Jan 13 2017 |
10031 |
513.57 |
| Jan 06 2017 |
10031 |
513.57 |
| Dec 30 2016 |
10025 |
513.57 |
| Dec 23 2016 |
10025 |
513.57 |
| Dec 16 2016 |
10025 |
513.57 |
| Dec 09 2016 |
10032 |
513.57 |
| Dec 02 2016 |
10032 |
513.57 |
| Nov 25 2016 |
10021 |
513.57 |
| Nov 18 2016 |
10021 |
513.57 |
| Nov 11 2016 |
10021 |
513.57 |
| Nov 04 2016 |
10021 |
513.57 |
| Oct 28 2016 |
10005 |
513.57 |
| Oct 21 2016 |
10005 |
513.57 |
| Oct 14 2016 |
10027 |
513.57 |
| Oct 07 2016 |
10025 |
513.57 |
| Sep 30 2016 |
10073 |
513.57 |
| Sep 23 2016 |
10040 |
513.57 |
| Sep 16 2016 |
10043 |
513.57 |
| Sep 09 2016 |
10160 |
513.57 |
| Sep 02 2016 |
10341 |
513.57 |
| Aug 26 2016 |
10070 |
513.57 |
| Aug 19 2016 |
10257 |
513.57 |
| Aug 12 2016 |
10629 |
513.57 |
| Aug 12 2016 |
27820 |
513.57 |
| Aug 05 2016 |
10711 |
513.57 |
| Aug 05 2016 |
27960 |
513.57 |
| Jul 29 2016 |
10804 |
513.57 |
| Jul 29 2016 |
28184 |
513.57 |
| Jul 22 2016 |
10918 |
513.57 |
| Jul 22 2016 |
28462 |
513.57 |
| Jun 22 2016 |
10842 |
515.11 |
| Jun 22 2016 |
29688 |
515.11 |
| Jun 15 2016 |
11225 |
515.11 |
| Jun 15 2016 |
30030 |
515.11 |
| Jun 08 2016 |
11374 |
515.11 |
| Jun 08 2016 |
30169 |
515.11 |
| Jun 01 2016 |
11548 |
515.11 |
| Jun 01 2016 |
30475 |
515.11 |
| May 25 2016 |
11441 |
515.11 |
| May 25 2016 |
30268 |
515.11 |
| May 18 2016 |
11556 |
515.11 |
| May 18 2016 |
30513 |
515.11 |
| May 11 2016 |
11462 |
515.11 |
| May 11 2016 |
30530 |
515.11 |
