| Oct 23 2024 |
2578 |
304.25 |
| Oct 16 2024 |
2583 |
304.25 |
| Oct 09 2024 |
2575 |
304.25 |
| Oct 02 2024 |
2571 |
304.25 |
| Sep 25 2024 |
2585 |
304.25 |
| Sep 18 2024 |
2457 |
344.1 |
| Sep 11 2024 |
2426 |
344.1 |
| Sep 04 2024 |
2443 |
344.1 |
| Aug 28 2024 |
334 |
250.08 |
| Aug 21 2024 |
340 |
250.08 |
| Aug 14 2024 |
33 |
156.07 |
| Aug 07 2024 |
31 |
156.07 |
| Jul 31 2024 |
31 |
156.07 |
| Jul 24 2024 |
35 |
156.07 |
| Jul 17 2024 |
37 |
156.07 |
| Jul 10 2024 |
36 |
156.07 |
| Jul 03 2024 |
58 |
156.07 |
| Jun 26 2024 |
33 |
156.07 |
| Jun 19 2024 |
30 |
156.07 |
| Jun 12 2024 |
31 |
156.07 |
| Jun 05 2024 |
29 |
156.07 |
| May 29 2024 |
29 |
156.07 |
| May 22 2024 |
32 |
156.07 |
| May 15 2024 |
33 |
156.07 |
| May 08 2024 |
49 |
156.07 |
| May 01 2024 |
33 |
156.07 |
| Apr 24 2024 |
73 |
156.07 |
| Apr 17 2024 |
76 |
156.07 |
| Apr 10 2024 |
76 |
156.07 |
| Apr 03 2024 |
77 |
156.07 |
| Mar 27 2024 |
80 |
156.07 |
| Mar 21 2024 |
80 |
156.07 |
| Mar 14 2024 |
80 |
156.07 |
| Mar 07 2024 |
78 |
156.07 |
| Feb 29 2024 |
76 |
156.07 |
| Feb 22 2024 |
78 |
156.07 |
| Feb 15 2024 |
81 |
156.07 |
| Feb 08 2024 |
84 |
156.07 |
| Feb 01 2024 |
75 |
156.07 |
| Jan 25 2024 |
75 |
156.07 |
| Jan 18 2024 |
75 |
156.07 |
| Jan 11 2024 |
75 |
156.07 |
| Jan 04 2024 |
76 |
156.07 |
| Dec 28 2023 |
76 |
156.07 |
| Dec 21 2023 |
76 |
156.07 |
| Dec 14 2023 |
76 |
156.07 |
| Dec 07 2023 |
76 |
156.07 |
| Nov 30 2023 |
76 |
156.07 |
| Nov 23 2023 |
76 |
156.07 |
| Nov 16 2023 |
76 |
156.07 |
| Nov 09 2023 |
75 |
156.07 |
| Nov 02 2023 |
75 |
156.07 |
| Oct 26 2023 |
75 |
156.07 |
| May 01 2021 |
6630 |
400.13 |
| Apr 01 2021 |
2176 |
381.06 |
| Mar 01 2021 |
2441 |
381.06 |
| Feb 01 2021 |
2413 |
381.06 |
| Jan 01 2021 |
2402 |
381.06 |
| Dec 01 2020 |
2138 |
381.06 |
| Nov 01 2020 |
2428 |
381.06 |
| Oct 01 2020 |
2449 |
381.06 |
| Sep 01 2020 |
2545 |
381.06 |
| Aug 01 2020 |
2504 |
381.06 |
| Jul 01 2020 |
2879 |
381.06 |
| Apr 01 2020 |
3208 |
361.5 |
| Mar 01 2020 |
3274 |
361.5 |
| Feb 01 2020 |
3281 |
361.5 |
| Jan 01 2020 |
3286 |
361.5 |
| Dec 01 2019 |
3278 |
361.5 |
| Nov 01 2019 |
3243 |
361.5 |
| Oct 01 2019 |
3192 |
361.5 |
| Sep 01 2019 |
3097 |
361.5 |
| Aug 01 2019 |
3457 |
361.5 |
| Jul 01 2019 |
3330 |
361.5 |
| Jun 01 2019 |
3141 |
361.5 |
| May 01 2019 |
2901 |
361.5 |
| Apr 01 2019 |
9788 |
408.06 |
| Mar 01 2019 |
9613 |
408.06 |
| Feb 01 2019 |
9531 |
408.06 |
| Jan 01 2019 |
7700 |
408.06 |
| Dec 01 2018 |
9492 |
408.06 |
| Nov 01 2018 |
7679 |
408.06 |
| Oct 01 2018 |
7771 |
408.06 |
| Sep 01 2018 |
3245 |
409.76 |
| Aug 01 2018 |
3174 |
409.76 |
| Jul 01 2018 |
3127 |
409.76 |
| Jun 01 2018 |
3013 |
409.76 |
| Mar 02 2018 |
457 |
262.21 |
| Feb 23 2018 |
460 |
262.21 |
| Feb 16 2018 |
465 |
262.21 |
| Feb 09 2018 |
468 |
262.21 |
| Feb 02 2018 |
470 |
262.21 |
| Jan 26 2018 |
471 |
262.21 |
| Jan 19 2018 |
472 |
262.21 |
| Jan 12 2018 |
473 |
262.21 |
| Jan 05 2018 |
474 |
262.21 |
| Dec 29 2017 |
474 |
262.21 |
| Dec 22 2017 |
474 |
262.21 |
| Dec 15 2017 |
474 |
262.21 |
| Dec 08 2017 |
474 |
262.21 |
| Dec 01 2017 |
474 |
262.21 |
| Nov 24 2017 |
474 |
262.21 |
| Nov 17 2017 |
474 |
262.21 |
| Nov 10 2017 |
474 |
262.21 |
| Nov 03 2017 |
474 |
262.21 |
| Oct 27 2017 |
475 |
262.21 |
| Oct 20 2017 |
474 |
262.21 |
| Oct 13 2017 |
474 |
262.21 |
| Oct 06 2017 |
474 |
262.21 |
| Sep 29 2017 |
474 |
262.21 |
| Sep 22 2017 |
476 |
262.21 |
| Sep 15 2017 |
484 |
262.21 |
| Sep 08 2017 |
493 |
262.21 |
| Sep 01 2017 |
422 |
262.21 |
| Aug 25 2017 |
418 |
262.21 |
| Aug 18 2017 |
421 |
262.21 |
| Aug 11 2017 |
438 |
262.21 |
| Aug 04 2017 |
432 |
262.21 |
| Jul 28 2017 |
438 |
262.21 |
| Jul 21 2017 |
455 |
262.21 |
| Jul 14 2017 |
455 |
262.21 |
| Jul 07 2017 |
457 |
262.21 |
| Jun 30 2017 |
460 |
262.21 |
| Jun 23 2017 |
448 |
262.21 |
| Jun 16 2017 |
448 |
262.21 |
| Jun 09 2017 |
433 |
262.21 |
| Jun 02 2017 |
486 |
262.21 |
| May 26 2017 |
489 |
262.21 |
| May 19 2017 |
496 |
262.21 |
| May 12 2017 |
496 |
262.21 |
| May 05 2017 |
537 |
262.21 |
| Apr 28 2017 |
553 |
262.21 |
| Apr 21 2017 |
566 |
262.21 |
| Apr 14 2017 |
570 |
262.21 |
